| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $84.24 | $84.48 | $82.55 | $84.09 | 7,247,755 |
December 28 2018 | $85.00 | $85.23 | $82.34 | $83.26 | 6,850,418 |
December 27 2018 | $81.33 | $84.36 | $80.24 | $84.31 | 7,849,070 |
December 26 2018 | $77.70 | $82.80 | $77.65 | $82.80 | 10,994,730 |
December 24 2018 | $77.48 | $79.32 | $76.70 | $77.06 | 6,800,483 |
December 21 2018 | $82.81 | $83.77 | $77.69 | $78.14 | 17,704,939 |
December 20 2018 | $83.78 | $84.87 | $80.82 | $82.44 | 12,532,880 |
December 19 2018 | $85.63 | $87.80 | $82.93 | $84.03 | 11,258,380 |
December 18 2018 | $84.70 | $86.37 | $84.62 | $85.51 | 9,573,004 |
December 17 2018 | $85.69 | $86.30 | $83.35 | $84.10 | 8,368,108 |
December 14 2018 | $86.38 | $87.94 | $85.42 | $85.92 | 6,869,115 |
December 13 2018 | $87.73 | $88.71 | $86.41 | $87.56 | 8,877,266 |
December 12 2018 | $86.84 | $88.46 | $86.50 | $86.50 | 10,306,780 |
December 11 2018 | $86.01 | $86.90 | $84.56 | $85.51 | 8,159,070 |
December 10 2018 | $83.25 | $85.50 | $82.76 | $84.93 | 9,348,154 |
December 07 2018 | $84.96 | $85.99 | $81.97 | $82.77 | 8,419,488 |
December 06 2018 | $81.82 | $85.86 | $81.29 | $85.82 | 10,197,740 |
December 04 2018 | $87.24 | $88.47 | $84.02 | $84.19 | 8,251,093 |
December 03 2018 | $87.29 | $88.84 | $87.19 | $87.98 | 10,822,490 |
November 30 2018 | $84.39 | $85.86 | $83.66 | $85.81 | 11,273,280 |
November 29 2018 | $85.37 | $85.68 | $83.79 | $84.26 | 6,516,560 |
November 28 2018 | $82.27 | $86.00 | $81.95 | $85.98 | 9,341,953 |
November 27 2018 | $81.00 | $82.00 | $80.21 | $81.97 | 5,335,051 |
November 26 2018 | $78.97 | $80.98 | $78.86 | $80.86 | 9,292,903 |
November 23 2018 | $78.09 | $79.71 | $77.90 | $77.95 | 3,066,853 |
