| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $36.22 | $36.42 | $35.97 | $36.12 | 4,481,936 |
December 30 2015 | $36.98 | $37.16 | $36.38 | $36.40 | 4,106,713 |
December 29 2015 | $36.83 | $37.36 | $36.67 | $36.99 | 3,436,624 |
December 28 2015 | $36.62 | $36.91 | $36.17 | $36.53 | 4,930,147 |
December 24 2015 | $36.92 | $37.14 | $36.74 | $36.98 | 2,133,437 |
December 23 2015 | $36.71 | $37.59 | $36.69 | $37.02 | 7,579,531 |
December 22 2015 | $36.04 | $36.80 | $35.70 | $36.72 | 6,030,899 |
December 21 2015 | $35.13 | $36.07 | $35.03 | $36.00 | 5,856,044 |
December 18 2015 | $35.27 | $35.68 | $34.65 | $34.90 | 13,745,950 |
December 17 2015 | $35.92 | $36.50 | $35.43 | $35.46 | 6,454,069 |
December 16 2015 | $36.04 | $36.17 | $35.11 | $35.90 | 7,076,271 |
December 15 2015 | $35.11 | $36.43 | $35.10 | $36.24 | 11,709,850 |
December 14 2015 | $34.53 | $35.14 | $34.25 | $34.93 | 5,803,074 |
December 11 2015 | $35.07 | $35.24 | $34.34 | $34.61 | 8,309,205 |
December 10 2015 | $35.08 | $35.83 | $35.08 | $35.41 | 6,949,734 |
December 09 2015 | $35.31 | $35.52 | $34.75 | $34.99 | 7,381,669 |
December 08 2015 | $34.55 | $35.62 | $34.44 | $35.52 | 7,420,819 |
December 07 2015 | $35.63 | $35.72 | $34.77 | $35.08 | 4,917,953 |
December 04 2015 | $34.30 | $35.74 | $34.14 | $35.54 | 10,664,350 |
December 03 2015 | $35.12 | $35.15 | $33.77 | $34.15 | 7,311,905 |
December 02 2015 | $35.15 | $36.09 | $34.85 | $35.07 | 5,762,384 |
December 01 2015 | $35.33 | $35.33 | $33.77 | $35.09 | 14,893,930 |
November 30 2015 | $35.28 | $35.36 | $34.61 | $35.18 | 9,357,310 |
November 27 2015 | $35.44 | $35.62 | $34.98 | $35.10 | 2,550,193 |
November 25 2015 | $35.12 | $35.78 | $35.05 | $35.28 | 3,882,189 |
