| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $39.96 | $40.07 | $39.34 | $39.47 | 5,010,000 |
December 29 2016 | $39.54 | $40.17 | $39.54 | $39.96 | 3,710,000 |
December 28 2016 | $39.76 | $40.03 | $39.53 | $39.57 | 3,290,000 |
December 27 2016 | $39.50 | $40.08 | $39.43 | $39.72 | 2,660,000 |
December 23 2016 | $39.82 | $39.87 | $39.48 | $39.58 | 3,380,000 |
December 22 2016 | $40.04 | $40.09 | $39.54 | $39.68 | 5,060,000 |
December 21 2016 | $39.84 | $40.74 | $39.82 | $40.09 | 6,770,000 |
December 20 2016 | $39.61 | $39.74 | $39.26 | $39.74 | 3,640,000 |
December 19 2016 | $39.40 | $39.80 | $39.11 | $39.44 | 4,270,000 |
December 16 2016 | $39.90 | $39.90 | $39.12 | $39.32 | 9,790,000 |
December 15 2016 | $39.80 | $40.29 | $39.35 | $39.54 | 6,420,000 |
December 14 2016 | $39.46 | $39.89 | $39.46 | $39.55 | 4,660,000 |
December 13 2016 | $39.55 | $39.74 | $39.39 | $39.43 | 6,390,000 |
December 12 2016 | $39.60 | $39.90 | $39.35 | $39.43 | 4,470,000 |
December 09 2016 | $39.70 | $39.79 | $39.38 | $39.65 | 3,920,000 |
December 08 2016 | $39.68 | $40.00 | $39.45 | $39.61 | 6,100,000 |
December 07 2016 | $39.08 | $39.46 | $38.80 | $39.45 | 7,010,000 |
December 06 2016 | $39.23 | $39.26 | $38.71 | $38.98 | 5,950,000 |
December 05 2016 | $38.85 | $39.34 | $38.65 | $38.99 | 5,050,000 |
December 02 2016 | $38.34 | $38.75 | $38.06 | $38.62 | 6,340,000 |
December 01 2016 | $39.56 | $39.68 | $38.18 | $38.34 | 11,270,000 |
November 30 2016 | $40.10 | $40.18 | $39.18 | $39.28 | 8,420,000 |
November 29 2016 | $40.07 | $40.36 | $39.79 | $39.89 | 5,080,000 |
November 28 2016 | $40.26 | $40.49 | $39.92 | $39.96 | 4,170,000 |
November 25 2016 | $40.40 | $40.56 | $39.99 | $40.26 | 2,320,000 |
