| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $116.58 | $116.96 | $113.39 | $114.44 | 5,395,305 |
June 24 2019 | $116.51 | $116.77 | $115.66 | $116.50 | 3,369,867 |
June 21 2019 | $116.08 | $117.28 | $115.97 | $116.21 | 10,651,530 |
June 20 2019 | $118.85 | $119.95 | $117.84 | $118.79 | 5,437,516 |
June 19 2019 | $116.00 | $117.34 | $115.22 | $117.14 | 5,165,966 |
June 18 2019 | $118.60 | $118.65 | $115.84 | $115.98 | 6,793,322 |
June 17 2019 | $116.58 | $117.34 | $116.37 | $117.16 | 4,621,594 |
June 14 2019 | $115.91 | $116.73 | $115.27 | $116.17 | 4,241,994 |
June 13 2019 | $114.82 | $115.82 | $114.59 | $115.72 | 4,089,424 |
June 12 2019 | $114.59 | $114.89 | $113.47 | $114.50 | 3,914,615 |
June 11 2019 | $116.97 | $117.45 | $113.30 | $114.60 | 5,038,942 |
June 10 2019 | $115.10 | $117.35 | $114.85 | $115.62 | 6,483,553 |
June 07 2019 | $112.30 | $115.14 | $112.08 | $114.02 | 5,916,410 |
June 06 2019 | $111.11 | $112.04 | $110.27 | $111.78 | 4,743,958 |
June 05 2019 | $110.04 | $110.88 | $109.46 | $110.77 | 6,220,170 |
June 04 2019 | $106.83 | $108.83 | $105.78 | $108.73 | 7,280,429 |
June 03 2019 | $111.09 | $111.09 | $103.96 | $105.52 | 11,261,210 |
May 31 2019 | $110.33 | $110.80 | $108.74 | $109.75 | 4,913,455 |
May 30 2019 | $110.64 | $111.57 | $110.09 | $111.41 | 3,871,752 |
May 29 2019 | $110.75 | $110.97 | $109.31 | $110.08 | 8,166,166 |
May 28 2019 | $110.57 | $113.14 | $110.50 | $111.74 | 6,568,269 |
May 24 2019 | $110.84 | $111.24 | $109.46 | $109.85 | 4,832,620 |
May 23 2019 | $111.47 | $111.71 | $109.06 | $109.90 | 7,183,631 |
May 22 2019 | $112.28 | $113.96 | $112.21 | $112.47 | 3,092,002 |
May 21 2019 | $112.67 | $113.12 | $111.69 | $112.43 | 4,001,417 |
