| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $37.41 | $37.48 | $36.86 | $37.24 | 6,850,000 |
July 28 2016 | $37.40 | $37.68 | $37.10 | $37.22 | 5,110,000 |
July 27 2016 | $37.64 | $37.69 | $37.05 | $37.22 | 8,890,000 |
July 26 2016 | $37.78 | $38.27 | $37.60 | $37.69 | 10,280,000 |
July 25 2016 | $37.70 | $38.18 | $37.62 | $37.78 | 16,900,000 |
July 22 2016 | $37.30 | $37.59 | $36.43 | $37.42 | 36,400,000 |
July 21 2016 | $40.33 | $40.33 | $39.65 | $40.13 | 13,360,000 |
July 20 2016 | $39.44 | $40.45 | $39.12 | $40.05 | 11,190,000 |
July 19 2016 | $38.97 | $39.47 | $38.83 | $39.37 | 8,120,000 |
July 18 2016 | $39.13 | $39.22 | $38.73 | $38.92 | 7,880,000 |
July 15 2016 | $40.02 | $40.07 | $38.98 | $39.09 | 8,140,000 |
July 14 2016 | $39.69 | $40.07 | $39.40 | $39.96 | 9,680,000 |
July 13 2016 | $38.84 | $39.99 | $38.83 | $39.28 | 12,460,000 |
July 12 2016 | $38.47 | $38.91 | $38.24 | $38.79 | 10,010,000 |
July 11 2016 | $37.45 | $38.33 | $37.40 | $38.15 | 10,100,000 |
July 08 2016 | $36.78 | $37.46 | $36.66 | $37.36 | 6,830,000 |
July 07 2016 | $35.92 | $36.39 | $35.84 | $36.32 | 7,330,000 |
July 06 2016 | $35.94 | $36.17 | $35.72 | $35.93 | 7,820,000 |
July 05 2016 | $36.30 | $36.36 | $35.87 | $36.12 | 5,320,000 |
July 01 2016 | $36.60 | $36.67 | $36.25 | $36.35 | 7,260,000 |
June 30 2016 | $35.81 | $36.53 | $35.59 | $36.51 | 9,150,000 |
June 29 2016 | $35.69 | $35.91 | $35.29 | $35.77 | 9,520,000 |
June 28 2016 | $34.46 | $35.25 | $34.23 | $35.24 | 12,410,000 |
June 27 2016 | $34.74 | $34.76 | $34.00 | $34.20 | 11,220,000 |
June 24 2016 | $35.00 | $35.73 | $34.61 | $35.08 | 17,650,000 |
