The closing price for PayPal (PYPL) in May 2021 was $260.02, on May 28, 2021. It was down 1.9% for the month. The latest price is $72.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $261.07 | $263.15 | $259.87 | $260.02 | 4,281,832 |
May 27 2021 | $259.86 | $260.64 | $256.28 | $259.47 | 7,051,206 |
May 26 2021 | $259.78 | $262.32 | $259.16 | $261.37 | 5,405,262 |
May 25 2021 | $258.50 | $260.37 | $257.28 | $258.65 | 6,048,116 |
May 24 2021 | $254.13 | $257.60 | $252.43 | $257.17 | 6,370,095 |
May 21 2021 | $253.80 | $255.21 | $250.41 | $250.69 | 6,842,155 |
May 20 2021 | $246.99 | $252.93 | $245.35 | $251.54 | 8,112,928 |
May 19 2021 | $235.86 | $245.34 | $235.11 | $244.63 | 7,210,456 |
May 18 2021 | $243.50 | $247.44 | $242.66 | $243.21 | 4,726,795 |
May 17 2021 | $245.15 | $246.24 | $240.60 | $244.36 | 5,175,465 |
May 14 2021 | $244.02 | $247.12 | $242.27 | $246.29 | 6,729,725 |
May 13 2021 | $241.92 | $245.68 | $237.80 | $240.80 | 7,274,043 |
May 12 2021 | $240.59 | $246.50 | $238.82 | $239.91 | 8,649,753 |
May 11 2021 | $235.00 | $250.56 | $233.61 | $248.60 | 9,258,171 |
May 10 2021 | $252.02 | $252.41 | $243.45 | $243.63 | 8,909,232 |
May 07 2021 | $255.92 | $258.64 | $251.64 | $253.36 | 10,170,020 |
May 06 2021 | $256.00 | $256.31 | $245.11 | $252.02 | 17,998,730 |
May 05 2021 | $254.92 | $254.92 | $246.25 | $247.40 | 9,507,304 |
May 04 2021 | $255.73 | $256.80 | $246.65 | $250.16 | 9,217,267 |
May 03 2021 | $265.06 | $265.80 | $256.18 | $259.09 | 7,522,024 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
