| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $55.85 | $56.21 | $55.12 | $55.51 | 409,892 |
December 30 2019 | $56.79 | $57.01 | $55.88 | $56.01 | 427,052 |
December 27 2019 | $57.19 | $57.48 | $56.49 | $56.66 | 370,199 |
December 26 2019 | $56.36 | $57.73 | $56.25 | $57.17 | 529,301 |
December 24 2019 | $56.25 | $56.65 | $55.87 | $56.46 | 197,677 |
December 23 2019 | $55.84 | $56.46 | $55.64 | $56.32 | 665,334 |
December 20 2019 | $55.05 | $56.03 | $55.05 | $55.64 | 914,664 |
December 19 2019 | $55.28 | $56.04 | $54.80 | $54.92 | 711,121 |
December 18 2019 | $54.43 | $55.12 | $53.53 | $55.01 | 912,362 |
December 17 2019 | $53.44 | $54.51 | $53.09 | $54.48 | 506,081 |
December 16 2019 | $53.40 | $53.94 | $53.09 | $53.27 | 669,860 |
December 13 2019 | $52.97 | $53.55 | $52.73 | $52.96 | 286,766 |
December 12 2019 | $53.67 | $54.06 | $52.86 | $53.16 | 321,544 |
December 11 2019 | $52.34 | $53.52 | $52.11 | $53.45 | 318,128 |
December 10 2019 | $53.67 | $53.95 | $51.96 | $52.33 | 452,648 |
December 09 2019 | $53.31 | $54.03 | $52.93 | $53.77 | 514,408 |
December 06 2019 | $52.51 | $53.21 | $52.00 | $53.15 | 623,940 |
December 05 2019 | $53.06 | $53.31 | $52.29 | $52.48 | 336,998 |
December 04 2019 | $53.12 | $53.45 | $52.13 | $52.92 | 640,968 |
December 03 2019 | $54.55 | $54.58 | $52.67 | $52.87 | 892,044 |
December 02 2019 | $55.89 | $56.24 | $54.99 | $55.22 | 548,209 |
November 29 2019 | $55.33 | $56.31 | $54.91 | $55.63 | 468,619 |
November 27 2019 | $53.96 | $55.43 | $53.86 | $55.42 | 462,684 |
November 26 2019 | $54.28 | $54.61 | $53.52 | $54.14 | 560,166 |
November 25 2019 | $54.11 | $54.61 | $53.59 | $54.35 | 511,497 |
