| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.00 | $76.00 | $74.52 | $75.17 | 312,862 |
December 29 2022 | $75.38 | $77.39 | $75.14 | $75.99 | 316,401 |
December 28 2022 | $76.73 | $77.51 | $74.80 | $74.90 | 341,119 |
December 27 2022 | $76.92 | $77.66 | $75.19 | $76.92 | 371,049 |
December 23 2022 | $75.22 | $76.73 | $74.58 | $76.68 | 250,121 |
December 22 2022 | $76.29 | $76.65 | $74.50 | $75.32 | 360,485 |
December 21 2022 | $76.71 | $78.71 | $76.08 | $77.20 | 466,003 |
December 20 2022 | $75.24 | $77.80 | $74.58 | $77.44 | 439,977 |
December 19 2022 | $76.02 | $77.33 | $75.11 | $75.28 | 427,703 |
December 16 2022 | $76.31 | $77.23 | $75.84 | $76.26 | 615,742 |
December 15 2022 | $80.21 | $80.54 | $76.92 | $77.33 | 493,650 |
December 14 2022 | $79.42 | $81.60 | $79.42 | $81.05 | 496,087 |
December 13 2022 | $80.96 | $81.82 | $79.15 | $79.93 | 596,682 |
December 12 2022 | $77.11 | $78.30 | $76.39 | $78.22 | 401,171 |
December 09 2022 | $76.79 | $80.82 | $76.27 | $77.72 | 679,885 |
December 08 2022 | $73.91 | $76.38 | $73.58 | $76.37 | 559,842 |
December 07 2022 | $73.54 | $75.51 | $73.07 | $73.47 | 435,302 |
December 06 2022 | $74.90 | $75.24 | $72.87 | $73.58 | 344,883 |
December 05 2022 | $75.57 | $76.18 | $74.80 | $75.27 | 347,776 |
December 02 2022 | $74.90 | $77.21 | $74.09 | $75.91 | 362,008 |
December 01 2022 | $76.68 | $77.29 | $75.71 | $75.92 | 355,728 |
November 30 2022 | $74.64 | $76.48 | $73.74 | $76.04 | 469,488 |
November 29 2022 | $75.13 | $75.98 | $74.49 | $74.50 | 286,764 |
November 28 2022 | $75.83 | $76.53 | $74.60 | $75.36 | 365,507 |
November 25 2022 | $76.79 | $77.38 | $76.00 | $76.09 | 194,637 |
