| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $74.60 | $76.25 | $73.48 | $73.59 | 3,540,000 |
September 29 2022 | $74.27 | $75.22 | $73.60 | $74.47 | 2,930,000 |
September 28 2022 | $74.31 | $76.22 | $74.05 | $75.89 | 2,860,000 |
September 27 2022 | $74.90 | $75.99 | $72.96 | $74.26 | 3,580,000 |
September 26 2022 | $74.82 | $76.87 | $73.24 | $73.33 | 3,070,000 |
September 23 2022 | $74.16 | $74.95 | $73.32 | $74.45 | 3,940,000 |
September 22 2022 | $75.00 | $75.77 | $74.33 | $74.54 | 4,120,000 |
September 21 2022 | $77.83 | $78.83 | $75.32 | $75.94 | 3,270,000 |
September 20 2022 | $77.45 | $78.84 | $76.76 | $77.09 | 3,160,000 |
September 19 2022 | $78.06 | $79.00 | $76.75 | $78.32 | 4,520,000 |
September 16 2022 | $78.14 | $79.23 | $77.33 | $78.68 | 6,150,000 |
September 15 2022 | $78.64 | $81.97 | $78.26 | $80.21 | 4,250,000 |
September 14 2022 | $78.86 | $80.41 | $77.93 | $79.59 | 4,200,000 |
September 13 2022 | $80.00 | $80.15 | $78.62 | $78.86 | 4,650,000 |
September 12 2022 | $82.43 | $84.78 | $82.43 | $84.08 | 3,930,000 |
September 09 2022 | $81.59 | $83.70 | $81.54 | $82.62 | 3,970,000 |
September 08 2022 | $80.24 | $81.47 | $79.40 | $80.23 | 3,670,000 |
September 07 2022 | $79.96 | $81.36 | $79.34 | $81.02 | 4,330,000 |
September 06 2022 | $80.56 | $81.08 | $79.57 | $80.02 | 3,580,000 |
September 02 2022 | $82.01 | $83.31 | $80.05 | $80.79 | 4,570,000 |
September 01 2022 | $79.29 | $81.24 | $77.79 | $81.14 | 6,800,000 |
August 31 2022 | $82.97 | $83.47 | $79.34 | $80.40 | 4,840,000 |
August 30 2022 | $82.00 | $82.75 | $79.82 | $81.42 | 4,140,000 |
August 29 2022 | $80.37 | $82.95 | $80.12 | $81.00 | 5,210,000 |
August 26 2022 | $84.15 | $85.02 | $80.28 | $81.41 | 5,930,000 |
