| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $125.89 | $143.28 | $124.88 | $141.07 | 159,806,663 |
November 2023 | $105.81 | $127.39 | $105.36 | $125.88 | 207,217,504 |
October 2023 | $107.00 | $110.88 | $101.12 | $105.64 | 154,445,660 |
September 2023 | $112.14 | $113.46 | $102.26 | $107.64 | 165,396,268 |
August 2023 | $126.96 | $127.42 | $103.71 | $111.01 | 190,540,132 |
July 2023 | $114.79 | $127.97 | $109.35 | $127.20 | 163,272,776 |
June 2023 | $110.26 | $120.69 | $108.02 | $114.57 | 176,555,426 |
May 2023 | $112.03 | $112.38 | $96.98 | $109.15 | 221,717,412 |
April 2023 | $121.38 | $121.93 | $107.19 | $111.64 | 108,915,899 |
March 2023 | $118.31 | $122.52 | $108.14 | $121.94 | 169,566,045 |
February 2023 | $126.04 | $132.94 | $116.77 | $117.35 | 142,248,010 |
January 2023 | $105.78 | $128.14 | $101.77 | $126.55 | 169,127,027 |
December 2022 | $120.38 | $121.79 | $101.48 | $104.44 | 157,125,329 |
November 2022 | $113.03 | $120.95 | $96.22 | $120.16 | 196,725,999 |
October 2022 | $108.55 | $120.08 | $98.80 | $111.07 | 164,712,822 |
September 2022 | $122.70 | $126.70 | $106.59 | $106.65 | 166,187,973 |
August 2022 | $135.46 | $143.54 | $123.94 | $124.86 | 141,869,179 |
July 2022 | $118.04 | $147.06 | $112.98 | $136.17 | 175,172,294 |
June 2022 | $133.81 | $137.28 | $110.98 | $119.91 | 212,654,243 |
May 2022 | $131.29 | $139.60 | $117.53 | $133.74 | 217,951,093 |
April 2022 | $141.88 | $143.92 | $122.01 | $130.44 | 250,563,723 |
March 2022 | $158.98 | $159.79 | $129.84 | $142.70 | 243,064,699 |
February 2022 | $164.08 | $178.63 | $144.87 | $159.93 | 241,777,270 |
January 2022 | $170.09 | $180.01 | $146.35 | $163.44 | 208,982,551 |
December 2021 | $168.21 | $179.17 | $159.21 | $170.05 | 190,598,223 |
