| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $125.13 | $142.42 | $124.14 | $140.23 | 159,806,663 |
November 2023 | $105.18 | $126.63 | $104.73 | $125.12 | 207,217,504 |
October 2023 | $106.36 | $110.22 | $100.52 | $105.01 | 154,445,660 |
September 2023 | $111.47 | $112.78 | $101.65 | $107.00 | 165,396,268 |
August 2023 | $126.20 | $126.65 | $103.09 | $110.34 | 190,540,132 |
July 2023 | $114.10 | $127.21 | $108.70 | $126.44 | 163,272,776 |
June 2023 | $109.60 | $119.97 | $107.38 | $113.88 | 176,555,426 |
May 2023 | $111.36 | $111.71 | $96.40 | $108.50 | 221,717,412 |
April 2023 | $120.65 | $121.21 | $106.55 | $110.97 | 108,915,899 |
March 2023 | $117.60 | $121.79 | $107.49 | $121.21 | 169,566,045 |
February 2023 | $125.29 | $132.15 | $116.07 | $116.65 | 142,248,010 |
January 2023 | $105.15 | $127.38 | $101.16 | $125.79 | 169,127,027 |
December 2022 | $119.66 | $121.06 | $100.87 | $103.82 | 157,125,329 |
November 2022 | $112.36 | $120.22 | $95.64 | $119.45 | 196,725,999 |
October 2022 | $107.90 | $119.36 | $98.21 | $110.40 | 164,712,822 |
September 2022 | $121.96 | $125.94 | $105.96 | $106.01 | 166,187,973 |
August 2022 | $134.65 | $142.68 | $123.20 | $124.11 | 141,869,179 |
July 2022 | $117.34 | $146.18 | $112.31 | $135.35 | 175,172,294 |
June 2022 | $133.01 | $136.46 | $110.31 | $119.19 | 212,654,243 |
May 2022 | $130.51 | $138.77 | $116.82 | $132.94 | 217,951,093 |
April 2022 | $141.03 | $143.06 | $121.28 | $129.66 | 250,563,723 |
March 2022 | $158.03 | $158.84 | $129.07 | $141.85 | 243,064,699 |
February 2022 | $163.10 | $177.57 | $144.00 | $158.98 | 241,777,270 |
January 2022 | $169.07 | $178.94 | $145.47 | $162.46 | 208,982,551 |
December 2021 | $167.20 | $178.10 | $158.26 | $169.04 | 190,598,223 |
