| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1993 | $1.41 | $1.47 | $1.39 | $1.46 | 20,259,200 |
August 30 1993 | $1.46 | $1.49 | $1.41 | $1.41 | 18,409,600 |
August 27 1993 | $1.50 | $1.52 | $1.45 | $1.46 | 9,788,800 |
August 26 1993 | $1.51 | $1.53 | $1.46 | $1.50 | 9,113,600 |
August 25 1993 | $1.52 | $1.54 | $1.47 | $1.51 | 16,393,600 |
August 24 1993 | $1.45 | $1.53 | $1.45 | $1.52 | 18,617,600 |
August 23 1993 | $1.46 | $1.47 | $1.45 | $1.46 | 4,822,400 |
August 20 1993 | $1.47 | $1.47 | $1.44 | $1.45 | 4,790,400 |
August 19 1993 | $1.45 | $1.47 | $1.44 | $1.47 | 5,273,600 |
August 18 1993 | $1.43 | $1.46 | $1.42 | $1.44 | 6,320,000 |
August 17 1993 | $1.45 | $1.47 | $1.39 | $1.41 | 13,014,400 |
August 16 1993 | $1.41 | $1.49 | $1.41 | $1.45 | 20,806,400 |
August 13 1993 | $1.40 | $1.42 | $1.37 | $1.42 | 7,740,800 |
August 12 1993 | $1.42 | $1.42 | $1.37 | $1.39 | 13,046,400 |
August 11 1993 | $1.37 | $1.42 | $1.36 | $1.41 | 20,505,600 |
August 10 1993 | $1.31 | $1.37 | $1.31 | $1.36 | 14,364,800 |
August 09 1993 | $1.33 | $1.34 | $1.30 | $1.31 | 9,040,000 |
August 06 1993 | $1.29 | $1.34 | $1.28 | $1.33 | 13,388,800 |
August 05 1993 | $1.25 | $1.27 | $1.25 | $1.27 | 11,334,400 |
August 04 1993 | $1.24 | $1.27 | $1.23 | $1.27 | 8,345,600 |
August 03 1993 | $1.23 | $1.25 | $1.21 | $1.23 | 6,124,800 |
August 02 1993 | $1.27 | $1.29 | $1.21 | $1.23 | 12,534,400 |
