Sorry, I couldn't find pricing data for that day. The closing price for Qualcomm (QCOM) on December 29, 2023 was $140.23. It was down 0.5% for the day. The latest price is $156.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $140.23 | $140.23 | $140.23 | $140.23 | — |
December 29 2023 20:30 | $140.65 | $140.65 | $139.98 | $140.24 | 784,710 |
December 29 2023 19:30 | $140.49 | $140.71 | $140.39 | $140.65 | 383,021 |
December 29 2023 18:30 | $140.20 | $140.68 | $140.19 | $140.48 | 389,530 |
December 29 2023 17:30 | $139.82 | $140.47 | $139.80 | $140.20 | 322,999 |
December 29 2023 16:30 | $139.59 | $140.39 | $139.42 | $139.79 | 530,336 |
December 29 2023 15:30 | $140.59 | $140.64 | $139.50 | $139.59 | 612,681 |
December 29 2023 14:30 | $140.99 | $141.19 | $140.06 | $140.57 | 683,479 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
