| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $1.92 | $1.98 | $1.91 | $1.98 | 21,310,400 |
June 27 1996 | $1.91 | $1.92 | $1.86 | $1.91 | 14,491,200 |
June 26 1996 | $1.86 | $1.92 | $1.81 | $1.91 | 31,371,200 |
June 25 1996 | $1.92 | $1.93 | $1.85 | $1.86 | 20,724,800 |
June 24 1996 | $1.97 | $1.97 | $1.91 | $1.92 | 17,057,600 |
June 21 1996 | $1.99 | $2.02 | $1.96 | $1.98 | 52,729,600 |
June 20 1996 | $1.83 | $1.97 | $1.73 | $1.97 | 52,977,600 |
June 19 1996 | $1.73 | $1.80 | $1.71 | $1.77 | 27,998,400 |
June 18 1996 | $1.75 | $1.79 | $1.65 | $1.71 | 57,785,600 |
June 17 1996 | $1.80 | $1.81 | $1.73 | $1.77 | 22,427,200 |
June 14 1996 | $1.87 | $1.87 | $1.79 | $1.79 | 13,588,800 |
June 13 1996 | $1.90 | $1.90 | $1.86 | $1.87 | 8,696,000 |
June 12 1996 | $1.89 | $1.93 | $1.89 | $1.90 | 6,488,000 |
June 11 1996 | $1.93 | $1.93 | $1.86 | $1.89 | 16,644,800 |
June 10 1996 | $1.93 | $1.95 | $1.92 | $1.93 | 16,548,800 |
June 07 1996 | $1.86 | $1.94 | $1.84 | $1.94 | 21,294,400 |
June 06 1996 | $1.95 | $1.99 | $1.90 | $1.90 | 21,937,600 |
June 05 1996 | $1.95 | $1.96 | $1.92 | $1.94 | 15,360,000 |
June 04 1996 | $1.93 | $1.98 | $1.93 | $1.96 | 18,960,000 |
June 03 1996 | $1.98 | $1.99 | $1.93 | $1.93 | 27,022,400 |
