On December 29, 2023, Qualcomm (QCOM) had a market capitalization of $159B, based on 1.13B shares at a price of $141.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $141.07 | 4,839,267 | 1,127,000,000 | $158,988,594,800.00 |
December 28 2023 | $142.27 | 4,928,829 | 1,127,000,000 | $160,340,656,700.00 |
December 27 2023 | $142.14 | 4,470,261 | 1,127,000,000 | $160,186,708,500.00 |
December 26 2023 | $141.88 | 4,381,167 | 1,127,000,000 | $159,900,901,300.00 |
December 22 2023 | $139.96 | 4,659,213 | 1,127,000,000 | $157,735,370,800.00 |
December 21 2023 | $138.94 | 8,361,560 | 1,127,000,000 | $156,581,097,400.00 |
December 20 2023 | $136.99 | 7,264,821 | 1,127,000,000 | $154,382,545,800.00 |
December 19 2023 | $139.71 | 5,658,404 | 1,127,000,000 | $157,449,563,600.00 |
December 18 2023 | $138.17 | 7,832,098 | 1,127,000,000 | $155,712,743,900.00 |
December 15 2023 | $139.61 | 25,053,480 | 1,127,000,000 | $157,339,681,100.00 |
December 14 2023 | $138.02 | 11,468,870 | 1,127,000,000 | $155,547,863,800.00 |
December 13 2023 | $135.39 | 7,507,650 | 1,127,000,000 | $152,579,796,600.00 |
December 12 2023 | $133.32 | 7,380,380 | 1,127,000,000 | $150,249,273,300.00 |
December 11 2023 | $132.75 | 11,010,730 | 1,127,000,000 | $149,611,729,400.00 |
December 08 2023 | $129.70 | 7,678,624 | 1,127,000,000 | $146,170,998,400.00 |
December 07 2023 | $129.67 | 7,815,707 | 1,127,000,000 | $146,137,977,300.00 |
December 06 2023 | $126.76 | 6,912,423 | 1,127,000,000 | $142,862,126,400.00 |
December 05 2023 | $127.53 | 6,231,640 | 1,127,000,000 | $143,730,592,600.00 |
December 04 2023 | $126.75 | 7,485,048 | 1,127,000,000 | $142,851,194,500.00 |
December 01 2023 | $126.48 | 8,866,491 | 1,127,000,000 | $142,543,410,800.00 |
November 30 2023 | $125.88 | 11,731,770 | 1,127,000,000 | $141,861,801,200.00 |
November 29 2023 | $124.76 | 10,608,320 | 1,127,000,000 | $140,608,577,200.00 |
November 28 2023 | $122.70 | 8,817,854 | 1,127,000,000 | $138,278,166,600.00 |
November 27 2023 | $124.26 | 8,586,440 | 1,127,000,000 | $140,036,850,100.00 |
November 24 2023 | $123.82 | 3,708,239 | 1,127,000,000 | $139,545,252,700.00 |
