On April 28, 2023, Qualcomm (QCOM) had a market capitalization of $125.5B, based on 1.12B shares at a price of $111.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $111.64 | 8,652,507 | 1,124,000,000 | $125,478,526,800.00 |
April 27 2023 | $108.88 | 6,945,714 | 1,124,000,000 | $122,384,604,400.00 |
April 26 2023 | $109.11 | 4,671,130 | 1,124,000,000 | $122,642,450,000.00 |
April 25 2023 | $109.01 | 7,045,163 | 1,124,000,000 | $122,524,205,200.00 |
April 24 2023 | $112.16 | 4,097,906 | 1,124,000,000 | $126,069,413,600.00 |
April 21 2023 | $112.55 | 4,980,658 | 1,124,000,000 | $126,509,909,200.00 |
April 20 2023 | $113.39 | 5,125,024 | 1,124,000,000 | $127,455,305,600.00 |
April 19 2023 | $113.30 | 4,241,940 | 1,124,000,000 | $127,347,851,200.00 |
April 18 2023 | $113.13 | 4,829,930 | 1,124,000,000 | $127,154,523,200.00 |
April 17 2023 | $114.10 | 6,370,194 | 1,124,000,000 | $128,250,310,800.00 |
April 14 2023 | $114.85 | 4,833,111 | 1,124,000,000 | $129,088,252,800.00 |
April 13 2023 | $115.77 | 6,077,122 | 1,124,000,000 | $130,130,313,200.00 |
April 12 2023 | $114.95 | 5,288,338 | 1,124,000,000 | $129,206,385,200.00 |
April 11 2023 | $118.11 | 5,001,428 | 1,124,000,000 | $132,751,593,600.00 |
April 10 2023 | $118.79 | 5,243,707 | 1,124,000,000 | $133,525,130,400.00 |
April 06 2023 | $117.56 | 5,260,583 | 1,124,000,000 | $132,139,238,400.00 |
April 05 2023 | $117.60 | 6,920,920 | 1,124,000,000 | $132,182,175,200.00 |
April 04 2023 | $116.89 | 6,962,720 | 1,124,000,000 | $131,387,282,400.00 |
April 03 2023 | $119.22 | 6,367,804 | 1,124,000,000 | $134,008,562,800.00 |
