On April 28, 2023, Qualcomm (QCOM) had a market capitalization of $124.7B, based on 1.12B shares at a price of $110.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $110.97 | 8,652,507 | 1,124,000,000 | $124,729,268,400.00 |
April 27 2023 | $108.23 | 6,945,714 | 1,124,000,000 | $121,653,779,600.00 |
April 26 2023 | $108.46 | 4,671,130 | 1,124,000,000 | $121,910,051,600.00 |
April 25 2023 | $108.36 | 7,045,163 | 1,124,000,000 | $121,792,593,600.00 |
April 24 2023 | $111.49 | 4,097,906 | 1,124,000,000 | $125,316,670,800.00 |
April 21 2023 | $111.88 | 4,980,658 | 1,124,000,000 | $125,754,468,800.00 |
April 20 2023 | $112.72 | 5,125,024 | 1,124,000,000 | $126,694,245,200.00 |
April 19 2023 | $112.62 | 4,241,940 | 1,124,000,000 | $126,587,465,200.00 |
April 18 2023 | $112.45 | 4,829,930 | 1,124,000,000 | $126,395,261,200.00 |
April 17 2023 | $113.42 | 6,370,194 | 1,124,000,000 | $127,484,417,200.00 |
April 14 2023 | $114.16 | 4,833,111 | 1,124,000,000 | $128,317,413,600.00 |
April 13 2023 | $115.08 | 6,077,122 | 1,124,000,000 | $129,353,292,000.00 |
April 12 2023 | $114.27 | 5,288,338 | 1,124,000,000 | $128,434,871,600.00 |
April 11 2023 | $117.40 | 5,001,428 | 1,124,000,000 | $131,958,948,800.00 |
April 10 2023 | $118.09 | 5,243,707 | 1,124,000,000 | $132,727,764,800.00 |
April 06 2023 | $116.86 | 5,260,583 | 1,124,000,000 | $131,350,190,400.00 |
April 05 2023 | $116.90 | 6,920,920 | 1,124,000,000 | $131,392,902,400.00 |
April 04 2023 | $116.19 | 6,962,720 | 1,124,000,000 | $130,602,730,400.00 |
April 03 2023 | $118.51 | 6,367,804 | 1,124,000,000 | $133,208,387,200.00 |
