On December 31, 2002, Qualcomm (QCOM) had a market capitalization of $18.6B, based on 1.63B shares at a price of $11.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.39 | 14,280,542 | 1,631,490,000 | $18,582,671,100.00 |
December 30 2002 | $11.52 | 17,728,552 | 1,631,490,000 | $18,791,991,267.00 |
December 27 2002 | $11.67 | 12,900,380 | 1,631,490,000 | $19,032,146,595.00 |
December 26 2002 | $11.92 | 14,225,892 | 1,631,490,000 | $19,440,671,691.00 |
December 24 2002 | $12.04 | 7,758,292 | 1,631,490,000 | $19,639,713,471.00 |
December 23 2002 | $12.20 | 19,443,682 | 1,631,490,000 | $19,910,377,662.00 |
December 20 2002 | $11.79 | 31,221,180 | 1,631,490,000 | $19,241,466,762.00 |
December 19 2002 | $11.78 | 28,377,860 | 1,631,490,000 | $19,221,073,137.00 |
December 18 2002 | $12.00 | 26,673,560 | 1,631,490,000 | $19,583,590,215.00 |
December 17 2002 | $12.38 | 21,275,500 | 1,631,490,000 | $20,191,320,240.00 |
December 16 2002 | $12.33 | 24,743,820 | 1,631,490,000 | $20,114,640,210.00 |
December 13 2002 | $11.77 | 25,444,540 | 1,631,490,000 | $19,205,737,131.00 |
December 12 2002 | $12.05 | 26,880,840 | 1,631,490,000 | $19,665,327,864.00 |
December 11 2002 | $12.38 | 21,462,660 | 1,631,490,000 | $20,191,320,240.00 |
December 10 2002 | $12.40 | 26,120,420 | 1,631,490,000 | $20,227,049,871.00 |
December 09 2002 | $12.27 | 30,548,660 | 1,631,490,000 | $20,012,508,936.00 |
December 06 2002 | $12.98 | 42,039,960 | 1,631,490,000 | $21,181,960,968.00 |
December 05 2002 | $12.39 | 24,779,820 | 1,631,490,000 | $20,211,713,865.00 |
December 04 2002 | $12.51 | 30,999,280 | 1,631,490,000 | $20,415,976,413.00 |
December 03 2002 | $12.77 | 26,865,040 | 1,631,490,000 | $20,839,837,515.00 |
December 02 2002 | $13.36 | 29,910,340 | 1,631,490,000 | $21,799,806,231.00 |
November 29 2002 | $12.90 | 8,577,126 | 1,631,490,000 | $21,049,157,682.00 |
November 27 2002 | $13.06 | 21,765,320 | 1,631,490,000 | $21,299,428,248.00 |
November 26 2002 | $12.62 | 27,707,200 | 1,631,490,000 | $20,594,624,568.00 |
November 25 2002 | $13.11 | 30,465,560 | 1,631,490,000 | $21,396,338,754.00 |
