On December 31, 2002, Qualcomm (QCOM) had a market capitalization of $18.7B, based on 1.63B shares at a price of $11.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.46 | 14,280,542 | 1,631,490,000 | $18,694,265,016.00 |
December 30 2002 | $11.59 | 17,728,552 | 1,631,490,000 | $18,904,890,375.00 |
December 27 2002 | $11.74 | 12,900,380 | 1,631,490,000 | $19,146,350,895.00 |
December 26 2002 | $11.99 | 14,225,892 | 1,631,490,000 | $19,557,323,226.00 |
December 24 2002 | $12.11 | 7,758,292 | 1,631,490,000 | $19,757,670,198.00 |
December 23 2002 | $12.28 | 19,443,682 | 1,631,490,000 | $20,029,965,879.00 |
December 20 2002 | $11.86 | 31,221,180 | 1,631,490,000 | $19,356,976,254.00 |
December 19 2002 | $11.85 | 28,377,860 | 1,631,490,000 | $19,336,419,480.00 |
December 18 2002 | $12.08 | 26,673,560 | 1,631,490,000 | $19,701,220,644.00 |
December 17 2002 | $12.45 | 21,275,500 | 1,631,490,000 | $20,312,539,947.00 |
December 16 2002 | $12.40 | 24,743,820 | 1,631,490,000 | $20,235,533,619.00 |
December 13 2002 | $11.84 | 25,444,540 | 1,631,490,000 | $19,321,083,474.00 |
December 12 2002 | $12.13 | 26,880,840 | 1,631,490,000 | $19,783,447,740.00 |
December 11 2002 | $12.45 | 21,462,660 | 1,631,490,000 | $20,312,539,947.00 |
December 10 2002 | $12.47 | 26,120,420 | 1,631,490,000 | $20,348,432,727.00 |
December 09 2002 | $12.34 | 30,548,660 | 1,631,490,000 | $20,132,749,749.00 |
December 06 2002 | $13.06 | 42,039,960 | 1,631,490,000 | $21,309,217,188.00 |
December 05 2002 | $12.46 | 24,779,820 | 1,631,490,000 | $20,333,096,721.00 |
December 04 2002 | $12.59 | 30,999,280 | 1,631,490,000 | $20,538,501,312.00 |
December 03 2002 | $12.85 | 26,865,040 | 1,631,490,000 | $20,964,972,798.00 |
December 02 2002 | $13.44 | 29,910,340 | 1,631,490,000 | $21,930,814,878.00 |
November 29 2002 | $12.98 | 8,577,126 | 1,631,490,000 | $21,175,598,157.00 |
November 27 2002 | $13.13 | 21,765,320 | 1,631,490,000 | $21,427,337,064.00 |
November 26 2002 | $12.70 | 27,707,200 | 1,631,490,000 | $20,718,454,659.00 |
November 25 2002 | $13.19 | 30,465,560 | 1,631,490,000 | $21,524,900,166.00 |
