The closing price for Qualcomm (QCOM) in 2023 was $140.23, on December 29, 2023. It was up 33.4% for the year. The latest price is $161.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.99 | $141.19 | $139.42 | $140.23 | 4,839,267 |
December 28 2023 | $141.73 | $142.42 | $141.30 | $141.42 | 4,928,829 |
December 27 2023 | $141.41 | $141.77 | $140.63 | $141.29 | 4,470,261 |
December 26 2023 | $139.78 | $141.61 | $139.58 | $141.03 | 4,381,167 |
December 22 2023 | $138.89 | $140.01 | $138.41 | $139.12 | 4,659,213 |
December 21 2023 | $137.49 | $138.35 | $136.70 | $138.11 | 8,361,560 |
December 20 2023 | $137.65 | $138.63 | $136.09 | $136.17 | 7,264,821 |
December 19 2023 | $137.71 | $139.07 | $137.14 | $138.87 | 5,658,404 |
December 18 2023 | $138.17 | $138.77 | $136.99 | $137.34 | 7,832,098 |
December 15 2023 | $137.73 | $139.12 | $137.08 | $138.78 | 25,053,480 |
December 14 2023 | $135.35 | $138.42 | $135.35 | $137.20 | 11,468,870 |
December 13 2023 | $132.23 | $134.76 | $131.94 | $134.58 | 7,507,650 |
December 12 2023 | $131.84 | $133.06 | $131.38 | $132.52 | 7,380,380 |
December 11 2023 | $130.42 | $132.44 | $129.99 | $131.96 | 11,010,730 |
December 08 2023 | $127.23 | $129.89 | $127.19 | $128.92 | 7,678,624 |
December 07 2023 | $127.33 | $129.27 | $126.42 | $128.90 | 7,815,707 |
December 06 2023 | $127.96 | $128.12 | $125.72 | $126.01 | 6,912,423 |
December 05 2023 | $125.16 | $126.87 | $125.03 | $126.77 | 6,231,640 |
December 04 2023 | $125.40 | $126.09 | $124.14 | $126.00 | 7,485,048 |
December 01 2023 | $125.13 | $126.31 | $124.60 | $125.73 | 8,866,491 |
November 30 2023 | $125.34 | $125.46 | $123.61 | $125.12 | 11,731,770 |
November 29 2023 | $125.31 | $126.63 | $123.74 | $124.02 | 10,608,320 |
November 28 2023 | $122.55 | $122.65 | $121.08 | $121.96 | 8,817,854 |
November 27 2023 | $122.62 | $124.30 | $122.16 | $123.51 | 8,586,440 |
November 24 2023 | $123.54 | $123.54 | $122.90 | $123.08 | 3,708,239 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
