The closing price for Qualcomm (QCOM) today was $174.73. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $174.66 | $174.98 | $174.47 | $174.73 | 33,413 |
December 23 2025 19:30 | $174.96 | $174.96 | $174.64 | $174.72 | 8,724 |
December 23 2025 18:30 | $175.03 | $175.25 | $174.73 | $174.73 | 9,706 |
December 23 2025 17:30 | $174.65 | $174.82 | $174.47 | $174.68 | 8,190 |
December 23 2025 16:30 | $174.46 | $175.06 | $174.24 | $174.84 | 18,031 |
December 23 2025 15:30 | $174.81 | $175.01 | $174.18 | $174.21 | 15,455 |
December 23 2025 14:30 | $173.61 | $174.81 | $173.51 | $174.35 | 20,704 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
