The closing price for Qualcomm (QCOM) on Friday was $158.01. It was up 2.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $158.01 | $158.01 | $158.01 | $158.01 | — |
August 22 2025 19:30 | $158.21 | $158.39 | $157.79 | $158.00 | 1,178,693 |
August 22 2025 18:30 | $158.51 | $158.84 | $158.15 | $158.22 | 571,882 |
August 22 2025 17:30 | $158.38 | $158.74 | $158.27 | $158.50 | 468,400 |
August 22 2025 16:30 | $157.64 | $158.43 | $157.46 | $158.39 | 582,681 |
August 22 2025 15:30 | $158.63 | $158.75 | $157.51 | $157.63 | 589,530 |
August 22 2025 14:30 | $159.02 | $159.41 | $158.57 | $158.64 | 842,907 |
August 22 2025 13:30 | $154.84 | $159.89 | $154.65 | $159.01 | 1,604,537 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
