The closing price for Qualcomm (QCOM) on Thursday was $162.20. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $162.21 | $164.26 | $156.52 | $162.20 | 917,742 |
July 03 2025 16:30 | $162.73 | $162.73 | $162.09 | $162.26 | 710,081 |
July 03 2025 15:30 | $163.77 | $163.96 | $162.57 | $162.73 | 592,392 |
July 03 2025 14:30 | $163.64 | $163.91 | $162.99 | $163.80 | 1,028,761 |
July 03 2025 13:30 | $163.05 | $163.86 | $162.77 | $163.66 | 953,933 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
