The closing price for Qualcomm (QCOM) yesterday was $142.88. It was up 1.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $142.88 | $142.88 | $142.88 | $142.88 | — |
February 20 2026 20:30 | $142.91 | $143.22 | $142.43 | $142.88 | 766,015 |
February 20 2026 19:30 | $142.74 | $143.11 | $142.41 | $142.91 | 548,084 |
February 20 2026 18:30 | $142.38 | $143.20 | $142.18 | $142.66 | 452,631 |
February 20 2026 17:30 | $142.10 | $142.47 | $141.83 | $142.42 | 505,284 |
February 20 2026 16:30 | $143.19 | $143.82 | $141.96 | $142.13 | 598,666 |
February 20 2026 15:30 | $143.44 | $143.93 | $142.86 | $143.24 | 705,568 |
February 20 2026 14:30 | $140.31 | $144.07 | $140.10 | $143.42 | 1,931,702 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
