| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $135.66 | $137.68 | $135.46 | $137.48 | 4,941,702 |
December 30 2020 | $134.58 | $136.83 | $134.40 | $135.33 | 3,965,615 |
December 29 2020 | $134.44 | $134.46 | $132.69 | $134.01 | 3,543,794 |
December 28 2020 | $135.93 | $136.34 | $133.06 | $133.33 | 4,576,625 |
December 24 2020 | $133.39 | $134.38 | $132.85 | $134.28 | 2,120,165 |
December 23 2020 | $133.23 | $136.76 | $132.55 | $132.63 | 5,186,736 |
December 22 2020 | $132.31 | $132.69 | $130.61 | $132.07 | 5,753,843 |
December 21 2020 | $130.86 | $132.99 | $130.33 | $132.48 | 7,024,570 |
December 18 2020 | $136.09 | $136.09 | $131.87 | $133.04 | 13,288,320 |
December 17 2020 | $136.15 | $136.48 | $133.91 | $134.95 | 7,039,049 |
December 16 2020 | $134.60 | $135.77 | $132.40 | $135.14 | 6,610,887 |
December 15 2020 | $134.80 | $135.30 | $132.76 | $133.89 | 6,619,794 |
December 14 2020 | $130.77 | $133.34 | $129.35 | $132.02 | 12,258,490 |
December 11 2020 | $134.69 | $135.62 | $128.05 | $130.21 | 25,923,150 |
December 10 2020 | $139.36 | $142.46 | $137.84 | $140.56 | 7,522,238 |
December 09 2020 | $143.13 | $145.36 | $140.38 | $140.81 | 7,947,152 |
December 08 2020 | $142.11 | $143.76 | $140.67 | $143.31 | 6,088,312 |
December 07 2020 | $143.09 | $143.47 | $141.43 | $142.61 | 7,009,334 |
December 04 2020 | $135.64 | $142.67 | $135.37 | $142.25 | 12,759,950 |
December 03 2020 | $136.31 | $137.88 | $135.05 | $135.29 | 6,355,269 |
December 02 2020 | $135.83 | $136.72 | $135.03 | $135.35 | 7,800,326 |
December 01 2020 | $133.70 | $136.94 | $132.81 | $135.92 | 11,910,500 |
November 30 2020 | $129.97 | $132.36 | $129.44 | $132.25 | 8,712,502 |
November 27 2020 | $130.74 | $131.58 | $129.13 | $129.25 | 3,878,048 |
November 25 2020 | $131.15 | $132.54 | $129.44 | $129.47 | 6,398,910 |
