| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $137.25 | $139.30 | $137.05 | $139.10 | 4,941,702 |
December 30 2020 | $136.16 | $138.43 | $135.98 | $136.92 | 3,965,615 |
December 29 2020 | $136.02 | $136.04 | $134.25 | $135.58 | 3,543,794 |
December 28 2020 | $137.53 | $137.94 | $134.62 | $134.90 | 4,576,625 |
December 24 2020 | $134.95 | $135.96 | $134.40 | $135.86 | 2,120,165 |
December 23 2020 | $134.80 | $138.37 | $134.10 | $134.19 | 5,186,736 |
December 22 2020 | $133.87 | $134.25 | $132.14 | $133.62 | 5,753,843 |
December 21 2020 | $132.40 | $134.55 | $131.86 | $134.04 | 7,024,570 |
December 18 2020 | $137.69 | $137.69 | $133.42 | $134.61 | 13,288,320 |
December 17 2020 | $137.75 | $138.08 | $135.48 | $136.53 | 7,039,049 |
December 16 2020 | $136.18 | $137.36 | $133.96 | $136.72 | 6,610,887 |
December 15 2020 | $136.39 | $136.88 | $134.31 | $135.46 | 6,619,794 |
December 14 2020 | $132.30 | $134.91 | $130.87 | $133.57 | 12,258,490 |
December 11 2020 | $136.27 | $137.21 | $129.56 | $131.74 | 25,923,150 |
December 10 2020 | $141.00 | $144.13 | $139.45 | $142.21 | 7,522,238 |
December 09 2020 | $144.81 | $147.07 | $142.03 | $142.46 | 7,947,152 |
December 08 2020 | $143.77 | $145.44 | $142.32 | $145.00 | 6,088,312 |
December 07 2020 | $144.77 | $145.15 | $143.09 | $144.28 | 7,009,334 |
December 04 2020 | $137.23 | $144.35 | $136.96 | $143.92 | 12,759,950 |
December 03 2020 | $137.91 | $139.49 | $136.63 | $136.88 | 6,355,269 |
December 02 2020 | $137.43 | $138.32 | $136.61 | $136.94 | 7,800,326 |
December 01 2020 | $135.27 | $138.55 | $134.37 | $137.52 | 11,910,500 |
November 30 2020 | $131.49 | $133.91 | $130.96 | $133.80 | 8,712,502 |
November 27 2020 | $132.27 | $133.13 | $130.64 | $130.76 | 3,878,048 |
November 25 2020 | $132.69 | $134.09 | $130.95 | $130.99 | 6,398,910 |
