The average closing price for Qualcomm (QCOM) in December 2018 was $48.46. It was down 4.9% for the month. The latest price is $157.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $48.75 | $48.99 | $48.03 | $48.57 | 8,877,184 |
December 28 2018 | $48.07 | $49.10 | $48.00 | $48.48 | 12,749,600 |
December 27 2018 | $47.40 | $48.12 | $46.74 | $47.87 | 15,804,840 |
December 26 2018 | $46.30 | $47.79 | $45.67 | $47.76 | 18,451,561 |
December 24 2018 | $45.83 | $46.84 | $45.72 | $45.79 | 8,274,961 |
December 21 2018 | $48.01 | $48.88 | $46.67 | $46.81 | 38,202,289 |
December 20 2018 | $48.83 | $49.45 | $47.84 | $48.11 | 21,742,330 |
December 19 2018 | $49.11 | $49.93 | $47.84 | $48.38 | 17,376,510 |
December 18 2018 | $49.23 | $49.96 | $48.99 | $49.31 | 12,384,200 |
December 17 2018 | $49.15 | $49.79 | $48.36 | $48.65 | 16,648,221 |
December 14 2018 | $49.12 | $50.35 | $48.95 | $49.17 | 13,551,410 |
December 13 2018 | $49.62 | $49.82 | $49.12 | $49.58 | 8,949,912 |
December 12 2018 | $49.87 | $49.99 | $49.10 | $49.26 | 13,246,550 |
December 11 2018 | $49.88 | $50.06 | $48.50 | $48.94 | 13,116,290 |
December 10 2018 | $49.30 | $49.71 | $48.34 | $48.85 | 20,484,900 |
December 07 2018 | $48.31 | $48.75 | $47.56 | $47.78 | 17,054,650 |
December 06 2018 | $47.80 | $48.82 | $47.53 | $48.74 | 18,203,350 |
December 04 2018 | $49.80 | $50.21 | $48.30 | $48.73 | 15,836,500 |
December 03 2018 | $51.08 | $51.08 | $49.30 | $49.92 | 17,114,480 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
