The average closing price for Qualcomm (QCOM) in December 2018 was $47.94. It was down 4.9% for the month. The latest price is $176.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $48.23 | $48.47 | $47.52 | $48.05 | 8,877,184 |
December 28 2018 | $47.56 | $48.57 | $47.48 | $47.96 | 12,749,600 |
December 27 2018 | $46.89 | $47.61 | $46.24 | $47.36 | 15,804,840 |
December 26 2018 | $45.80 | $47.28 | $45.18 | $47.25 | 18,451,561 |
December 24 2018 | $45.34 | $46.34 | $45.23 | $45.30 | 8,274,961 |
December 21 2018 | $47.50 | $48.36 | $46.17 | $46.31 | 38,202,289 |
December 20 2018 | $48.31 | $48.92 | $47.33 | $47.59 | 21,742,330 |
December 19 2018 | $48.58 | $49.39 | $47.33 | $47.86 | 17,376,510 |
December 18 2018 | $48.71 | $49.42 | $48.46 | $48.78 | 12,384,200 |
December 17 2018 | $48.62 | $49.26 | $47.85 | $48.12 | 16,648,221 |
December 14 2018 | $48.60 | $49.81 | $48.43 | $48.65 | 13,551,410 |
December 13 2018 | $49.09 | $49.29 | $48.60 | $49.04 | 8,949,912 |
December 12 2018 | $49.34 | $49.46 | $48.57 | $48.73 | 13,246,550 |
December 11 2018 | $49.35 | $49.53 | $47.98 | $48.42 | 13,116,290 |
December 10 2018 | $48.77 | $49.18 | $47.82 | $48.33 | 20,484,900 |
December 07 2018 | $47.79 | $48.23 | $47.05 | $47.27 | 17,054,650 |
December 06 2018 | $47.29 | $48.30 | $47.02 | $48.22 | 18,203,350 |
December 04 2018 | $49.26 | $49.67 | $47.79 | $48.21 | 15,836,500 |
December 03 2018 | $50.53 | $50.53 | $48.77 | $49.39 | 17,114,480 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
