The average closing price for Qualcomm (QCOM) in December 2020 was $135.08. It was up 2.8% for the month. The latest price is $176.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $134.97 | $136.98 | $134.77 | $136.79 | 4,941,702 |
December 30 2020 | $133.89 | $136.13 | $133.72 | $134.64 | 3,965,615 |
December 29 2020 | $133.76 | $133.78 | $132.02 | $133.33 | 3,543,794 |
December 28 2020 | $135.24 | $135.65 | $132.39 | $132.66 | 4,576,625 |
December 24 2020 | $132.71 | $133.70 | $132.17 | $133.60 | 2,120,165 |
December 23 2020 | $132.56 | $136.07 | $131.87 | $131.95 | 5,186,736 |
December 22 2020 | $131.64 | $132.02 | $129.94 | $131.40 | 5,753,843 |
December 21 2020 | $130.20 | $132.31 | $129.67 | $131.81 | 7,024,570 |
December 18 2020 | $135.40 | $135.40 | $131.20 | $132.37 | 13,288,320 |
December 17 2020 | $135.46 | $135.79 | $133.23 | $134.26 | 7,039,049 |
December 16 2020 | $133.91 | $135.08 | $131.73 | $134.45 | 6,610,887 |
December 15 2020 | $134.12 | $134.61 | $132.08 | $133.21 | 6,619,794 |
December 14 2020 | $130.11 | $132.66 | $128.70 | $131.35 | 12,258,490 |
December 11 2020 | $134.00 | $134.93 | $127.40 | $129.55 | 25,923,150 |
December 10 2020 | $138.65 | $141.73 | $137.14 | $139.85 | 7,522,238 |
December 09 2020 | $142.41 | $144.62 | $139.67 | $140.09 | 7,947,152 |
December 08 2020 | $141.38 | $143.03 | $139.96 | $142.59 | 6,088,312 |
December 07 2020 | $142.36 | $142.74 | $140.71 | $141.89 | 7,009,334 |
December 04 2020 | $134.95 | $141.95 | $134.68 | $141.53 | 12,759,950 |
December 03 2020 | $135.62 | $137.18 | $134.36 | $134.60 | 6,355,269 |
December 02 2020 | $135.14 | $136.02 | $134.34 | $134.67 | 7,800,326 |
December 01 2020 | $133.02 | $136.24 | $132.13 | $135.23 | 11,910,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
