The average closing price for Qualcomm (QCOM) in December 2020 was $136.54. It was up 2.8% for the month. The latest price is $157.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $136.44 | $138.47 | $136.23 | $138.27 | 4,941,702 |
December 30 2020 | $135.34 | $137.60 | $135.17 | $136.10 | 3,965,615 |
December 29 2020 | $135.21 | $135.23 | $133.45 | $134.77 | 3,543,794 |
December 28 2020 | $136.71 | $137.11 | $133.82 | $134.09 | 4,576,625 |
December 24 2020 | $134.15 | $135.14 | $133.60 | $135.04 | 2,120,165 |
December 23 2020 | $133.99 | $137.54 | $133.30 | $133.38 | 5,186,736 |
December 22 2020 | $133.07 | $133.45 | $131.35 | $132.82 | 5,753,843 |
December 21 2020 | $131.61 | $133.75 | $131.07 | $133.24 | 7,024,570 |
December 18 2020 | $136.86 | $136.86 | $132.62 | $133.80 | 13,288,320 |
December 17 2020 | $136.93 | $137.26 | $134.67 | $135.72 | 7,039,049 |
December 16 2020 | $135.36 | $136.54 | $133.16 | $135.91 | 6,610,887 |
December 15 2020 | $135.57 | $136.07 | $133.51 | $134.65 | 6,619,794 |
December 14 2020 | $131.51 | $134.10 | $130.09 | $132.78 | 12,258,490 |
December 11 2020 | $135.45 | $136.39 | $128.78 | $130.95 | 25,923,150 |
December 10 2020 | $140.15 | $143.27 | $138.62 | $141.36 | 7,522,238 |
December 09 2020 | $143.95 | $146.19 | $141.18 | $141.61 | 7,947,152 |
December 08 2020 | $142.91 | $144.57 | $141.47 | $144.13 | 6,088,312 |
December 07 2020 | $143.90 | $144.28 | $142.23 | $143.42 | 7,009,334 |
December 04 2020 | $136.42 | $143.49 | $136.14 | $143.06 | 12,759,950 |
December 03 2020 | $137.09 | $138.66 | $135.82 | $136.06 | 6,355,269 |
December 02 2020 | $136.61 | $137.50 | $135.80 | $136.12 | 7,800,326 |
December 01 2020 | $134.46 | $137.72 | $133.56 | $136.70 | 11,910,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
