The average closing price for Qualcomm (QCOM) in December 2021 was $165.85. It was up 1.1% for the month. The latest price is $176.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $167.63 | $169.31 | $166.98 | $167.22 | 4,113,292 |
December 30 2021 | $169.98 | $170.56 | $166.71 | $167.10 | 4,108,415 |
December 29 2021 | $168.88 | $171.36 | $168.77 | $170.27 | 5,417,175 |
December 28 2021 | $170.63 | $170.75 | $167.79 | $169.01 | 5,402,761 |
December 27 2021 | $167.54 | $170.46 | $167.36 | $170.39 | 4,867,720 |
December 23 2021 | $166.00 | $167.99 | $165.86 | $167.11 | 4,918,896 |
December 22 2021 | $163.69 | $165.99 | $162.43 | $165.86 | 5,227,183 |
December 21 2021 | $164.03 | $164.74 | $159.31 | $164.22 | 7,702,376 |
December 20 2021 | $159.38 | $161.93 | $158.62 | $161.56 | 6,306,381 |
December 17 2021 | $160.69 | $164.71 | $160.05 | $161.67 | 16,264,960 |
December 16 2021 | $174.02 | $176.20 | $161.04 | $162.91 | 14,872,970 |
December 15 2021 | $168.23 | $173.54 | $164.58 | $173.09 | 11,082,020 |
December 14 2021 | $165.70 | $168.17 | $164.06 | $166.41 | 8,542,798 |
December 13 2021 | $170.86 | $174.93 | $167.44 | $167.64 | 16,346,800 |
December 10 2021 | $169.68 | $169.68 | $165.65 | $168.15 | 6,854,798 |
December 09 2021 | $166.22 | $171.77 | $165.98 | $166.67 | 9,398,943 |
December 08 2021 | $167.35 | $168.00 | $165.31 | $167.01 | 4,799,371 |
December 07 2021 | $163.75 | $168.97 | $163.23 | $168.00 | 9,910,069 |
December 06 2021 | $161.75 | $161.84 | $157.53 | $160.44 | 8,577,475 |
December 03 2021 | $162.81 | $164.85 | $158.85 | $161.41 | 12,111,800 |
December 02 2021 | $157.37 | $162.67 | $156.56 | $161.88 | 13,101,410 |
December 01 2021 | $165.41 | $167.48 | $160.32 | $160.60 | 10,670,610 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
