| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $163.86 | $164.62 | $162.77 | $164.05 | 5,323,975 |
March 27 2024 | $164.20 | $164.22 | $161.79 | $163.88 | 6,309,666 |
March 26 2024 | $162.84 | $164.17 | $161.82 | $161.89 | 5,289,949 |
March 25 2024 | $162.67 | $163.54 | $161.79 | $162.32 | 5,682,477 |
March 22 2024 | $164.29 | $166.57 | $164.05 | $164.82 | 5,645,466 |
March 21 2024 | $165.45 | $167.55 | $164.37 | $165.55 | 8,497,474 |
March 20 2024 | $159.01 | $162.96 | $158.75 | $162.47 | 5,995,811 |
March 19 2024 | $160.94 | $161.30 | $158.56 | $159.01 | 7,404,369 |
March 18 2024 | $165.61 | $166.14 | $161.19 | $161.74 | 6,653,663 |
March 15 2024 | $161.92 | $163.54 | $160.71 | $162.01 | 16,414,619 |
March 14 2024 | $164.34 | $164.68 | $161.54 | $163.23 | 8,150,986 |
March 13 2024 | $165.91 | $166.18 | $163.37 | $164.00 | 8,730,467 |
March 12 2024 | $167.55 | $168.51 | $165.29 | $167.71 | 7,642,226 |
March 11 2024 | $163.76 | $166.65 | $162.91 | $165.81 | 7,256,262 |
March 08 2024 | $169.40 | $170.03 | $165.25 | $165.28 | 11,317,960 |
March 07 2024 | $164.34 | $172.08 | $164.18 | $170.27 | 14,495,140 |
March 06 2024 | $159.71 | $164.00 | $159.23 | $162.68 | 12,230,450 |
March 05 2024 | $159.62 | $160.45 | $155.26 | $156.44 | 9,608,823 |
March 04 2024 | $160.00 | $162.63 | $159.61 | $161.39 | 11,865,140 |
March 01 2024 | $154.45 | $158.91 | $153.17 | $158.03 | 10,405,720 |
