The closing price for Qualcomm (QCOM) in 2019 was $78.55, on December 31, 2019. It was up 62.8% for the year. The latest price is $145.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $78.34 | $79.03 | $78.24 | $78.55 | 5,173,531 |
December 30 2019 | $78.98 | $79.04 | $77.73 | $78.73 | 6,545,516 |
December 27 2019 | $79.15 | $79.19 | $78.42 | $79.06 | 5,809,692 |
December 26 2019 | $79.16 | $79.20 | $78.34 | $78.70 | 5,072,875 |
December 24 2019 | $78.90 | $79.07 | $78.33 | $79.03 | 2,435,244 |
December 23 2019 | $79.24 | $79.53 | $78.56 | $78.75 | 7,277,068 |
December 20 2019 | $79.07 | $79.99 | $78.50 | $79.10 | 17,593,141 |
December 19 2019 | $78.67 | $78.97 | $78.01 | $78.78 | 7,802,786 |
December 18 2019 | $78.83 | $78.92 | $77.98 | $78.33 | 5,869,644 |
December 17 2019 | $79.23 | $79.27 | $78.06 | $78.63 | 7,487,131 |
December 16 2019 | $79.48 | $80.53 | $78.66 | $78.73 | 8,719,995 |
December 13 2019 | $79.15 | $79.86 | $77.96 | $78.19 | 12,268,940 |
December 12 2019 | $77.31 | $79.44 | $76.89 | $79.28 | 12,174,230 |
December 11 2019 | $75.53 | $77.54 | $75.46 | $77.45 | 9,577,072 |
December 10 2019 | $75.71 | $75.97 | $74.51 | $74.89 | 8,085,329 |
December 09 2019 | $74.78 | $75.94 | $74.64 | $75.60 | 8,464,304 |
December 06 2019 | $74.29 | $75.01 | $74.27 | $74.62 | 6,861,714 |
December 05 2019 | $73.58 | $74.29 | $72.81 | $73.52 | 6,362,029 |
December 04 2019 | $72.04 | $73.39 | $71.62 | $73.07 | 8,478,868 |
December 03 2019 | $71.89 | $71.90 | $70.51 | $71.19 | 11,241,840 |
December 02 2019 | $74.19 | $74.46 | $72.71 | $72.84 | 7,677,407 |
November 29 2019 | $74.66 | $75.18 | $73.70 | $73.81 | 3,882,382 |
November 27 2019 | $75.23 | $75.37 | $74.62 | $74.91 | 5,217,649 |
November 26 2019 | $75.31 | $75.57 | $74.33 | $74.76 | 11,587,630 |
November 25 2019 | $75.76 | $76.23 | $75.16 | $75.35 | 8,967,364 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
