The closing price for Qualcomm (QCOM) in 2019 was $78.08, on December 31, 2019. It was up 62.8% for the year. The latest price is $158.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $77.87 | $78.56 | $77.77 | $78.08 | 5,173,531 |
December 30 2019 | $78.51 | $78.57 | $77.27 | $78.26 | 6,545,516 |
December 27 2019 | $78.67 | $78.72 | $77.96 | $78.58 | 5,809,692 |
December 26 2019 | $78.69 | $78.73 | $77.87 | $78.23 | 5,072,875 |
December 24 2019 | $78.43 | $78.59 | $77.86 | $78.56 | 2,435,244 |
December 23 2019 | $78.77 | $79.05 | $78.09 | $78.27 | 7,277,068 |
December 20 2019 | $78.60 | $79.51 | $78.04 | $78.63 | 17,593,141 |
December 19 2019 | $78.20 | $78.50 | $77.54 | $78.31 | 7,802,786 |
December 18 2019 | $78.35 | $78.45 | $77.51 | $77.86 | 5,869,644 |
December 17 2019 | $78.76 | $78.80 | $77.59 | $78.16 | 7,487,131 |
December 16 2019 | $79.01 | $80.05 | $78.19 | $78.26 | 8,719,995 |
December 13 2019 | $78.68 | $79.38 | $77.49 | $77.73 | 12,268,940 |
December 12 2019 | $76.85 | $78.96 | $76.43 | $78.81 | 12,174,230 |
December 11 2019 | $75.08 | $77.08 | $75.01 | $76.98 | 9,577,072 |
December 10 2019 | $75.26 | $75.51 | $74.06 | $74.44 | 8,085,329 |
December 09 2019 | $74.34 | $75.49 | $74.20 | $75.15 | 8,464,304 |
December 06 2019 | $73.85 | $74.56 | $73.82 | $74.18 | 6,861,714 |
December 05 2019 | $73.14 | $73.84 | $72.37 | $73.08 | 6,362,029 |
December 04 2019 | $71.61 | $72.96 | $71.20 | $72.64 | 8,478,868 |
December 03 2019 | $71.46 | $71.47 | $70.09 | $70.76 | 11,241,840 |
December 02 2019 | $73.75 | $74.02 | $72.28 | $72.40 | 7,677,407 |
November 29 2019 | $74.21 | $74.73 | $73.26 | $73.37 | 3,882,382 |
November 27 2019 | $74.78 | $74.92 | $74.18 | $74.47 | 5,217,649 |
November 26 2019 | $74.86 | $75.12 | $73.89 | $74.32 | 11,587,630 |
November 25 2019 | $75.31 | $75.78 | $74.71 | $74.90 | 8,967,364 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
