The closing price for Qualcomm (QCOM) yesterday was $157.85. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $157.85 | $157.85 | $157.85 | $157.85 | — |
August 15 2025 19:30 | $157.80 | $158.34 | $157.75 | $157.84 | 1,348,743 |
August 15 2025 18:30 | $157.66 | $157.89 | $157.41 | $157.79 | 582,107 |
August 15 2025 17:30 | $157.26 | $157.93 | $157.26 | $157.68 | 426,936 |
August 15 2025 16:30 | $156.87 | $157.62 | $156.69 | $157.27 | 522,955 |
August 15 2025 15:30 | $157.80 | $158.02 | $156.78 | $156.87 | 559,132 |
August 15 2025 14:30 | $157.65 | $158.02 | $157.31 | $157.91 | 672,988 |
August 15 2025 13:30 | $157.95 | $159.25 | $157.18 | $157.70 | 1,879,332 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
