The closing price for Qualcomm (QCOM) today was $139.52. It was up 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $139.66 | $139.99 | $139.18 | $139.52 | 84,152 |
May 05 2025 18:30 | $140.18 | $140.43 | $139.79 | $139.87 | 37,090 |
May 05 2025 17:30 | $140.10 | $140.29 | $139.97 | $140.25 | 35,257 |
May 05 2025 16:30 | $139.61 | $140.19 | $139.50 | $140.00 | 54,530 |
May 05 2025 15:30 | $140.70 | $140.72 | $139.53 | $139.77 | 39,501 |
May 05 2025 14:30 | $139.93 | $140.43 | $139.40 | $140.32 | 66,659 |
May 05 2025 13:30 | $138.58 | $140.01 | $138.31 | $139.80 | 59,961 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
