The closing price for Qualcomm (QCOM) yesterday was $158.19. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $157.97 | $158.27 | $157.52 | $158.19 | 63,252 |
June 26 2025 18:30 | $158.26 | $158.42 | $157.98 | $158.04 | 25,870 |
June 26 2025 17:30 | $157.51 | $158.33 | $157.46 | $158.19 | 21,386 |
June 26 2025 16:30 | $157.30 | $157.53 | $157.29 | $157.52 | 14,894 |
June 26 2025 15:30 | $157.18 | $157.72 | $156.92 | $157.45 | 39,851 |
June 26 2025 14:30 | $157.76 | $158.23 | $157.66 | $157.81 | 35,523 |
June 26 2025 13:30 | $156.55 | $157.51 | $155.95 | $157.51 | 36,866 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
