The closing price for Qualcomm (QCOM) in 2006 was $24.43, on December 29, 2006. It was down 11.7% for the year. The latest price is $162.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.43 | $24.80 | $24.29 | $24.43 | 10,863,130 |
December 28 2006 | $24.25 | $24.57 | $24.21 | $24.36 | 11,382,500 |
December 27 2006 | $24.45 | $24.66 | $24.28 | $24.29 | 9,023,302 |
December 26 2006 | $24.27 | $24.67 | $24.19 | $24.32 | 11,146,390 |
December 22 2006 | $24.27 | $24.75 | $24.24 | $24.44 | 23,678,689 |
December 21 2006 | $24.76 | $24.96 | $24.56 | $24.91 | 11,796,670 |
December 20 2006 | $24.89 | $25.28 | $24.73 | $24.76 | 9,899,391 |
December 19 2006 | $25.03 | $25.15 | $24.80 | $24.88 | 14,430,860 |
December 18 2006 | $25.66 | $25.92 | $25.10 | $25.26 | 13,644,280 |
December 15 2006 | $25.60 | $25.86 | $25.40 | $25.53 | 21,085,260 |
December 14 2006 | $24.94 | $25.60 | $24.81 | $25.48 | 16,745,680 |
December 13 2006 | $25.37 | $25.40 | $24.64 | $24.84 | 21,371,260 |
December 12 2006 | $25.12 | $25.26 | $24.65 | $25.13 | 15,956,520 |
December 11 2006 | $25.37 | $25.82 | $25.13 | $25.17 | 19,598,670 |
December 08 2006 | $25.21 | $26.03 | $25.07 | $25.56 | 18,040,619 |
December 07 2006 | $25.55 | $26.50 | $25.28 | $25.30 | 26,864,480 |
December 06 2006 | $25.06 | $25.46 | $24.85 | $25.33 | 19,749,930 |
December 05 2006 | $24.40 | $25.49 | $24.31 | $25.04 | 33,642,039 |
December 04 2006 | $23.64 | $24.21 | $23.54 | $24.16 | 20,931,740 |
December 01 2006 | $23.52 | $23.69 | $23.07 | $23.42 | 14,102,700 |
November 30 2006 | $23.54 | $23.73 | $23.08 | $23.58 | 18,338,150 |
November 29 2006 | $23.23 | $23.70 | $23.18 | $23.62 | 14,627,610 |
November 28 2006 | $23.44 | $23.65 | $23.00 | $23.10 | 21,734,180 |
November 27 2006 | $24.05 | $24.16 | $23.42 | $23.49 | 15,632,990 |
November 24 2006 | $23.89 | $24.40 | $23.84 | $24.21 | 7,463,971 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
