| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $54.59 | $55.07 | $53.94 | $54.45 | 15,555,630 |
November 29 2017 | $55.89 | $55.97 | $54.19 | $54.59 | 17,022,160 |
November 28 2017 | $55.47 | $56.15 | $55.17 | $56.12 | 12,861,270 |
November 27 2017 | $55.83 | $56.09 | $55.37 | $55.46 | 20,404,561 |
November 24 2017 | $55.76 | $56.38 | $55.71 | $56.08 | 9,233,511 |
November 22 2017 | $54.02 | $55.55 | $53.91 | $55.45 | 15,489,440 |
November 21 2017 | $53.19 | $54.47 | $53.12 | $54.26 | 11,215,830 |
November 20 2017 | $53.86 | $54.41 | $53.67 | $54.10 | 9,749,407 |
November 17 2017 | $54.02 | $54.49 | $53.71 | $54.30 | 13,334,030 |
November 16 2017 | $53.53 | $54.15 | $53.25 | $53.80 | 12,339,790 |
November 15 2017 | $53.35 | $54.11 | $53.10 | $53.40 | 10,565,360 |
November 14 2017 | $53.84 | $54.37 | $53.35 | $53.71 | 14,036,710 |
November 13 2017 | $52.87 | $54.38 | $52.70 | $54.11 | 24,411,580 |
November 10 2017 | $52.38 | $52.98 | $52.02 | $52.55 | 9,626,215 |
November 09 2017 | $52.83 | $53.17 | $52.03 | $52.58 | 15,954,870 |
November 08 2017 | $52.26 | $53.54 | $52.26 | $53.30 | 26,515,420 |
November 07 2017 | $50.88 | $52.22 | $50.83 | $52.17 | 23,424,609 |
November 06 2017 | $52.53 | $53.17 | $50.58 | $50.88 | 58,900,770 |
November 03 2017 | $44.57 | $52.89 | $44.12 | $50.30 | 80,964,547 |
November 02 2017 | $43.62 | $45.32 | $43.62 | $44.63 | 17,337,779 |
November 01 2017 | $41.89 | $43.53 | $41.11 | $43.51 | 15,624,400 |
