| DATE | undefined | Qualcomm |
|---|---|---|
December 2009 | $39.91 | $31.24 |
November 2009 | $37.94 | $30.39 |
October 2009 | $35.67 | $27.80 |
September 2009 | $36.79 | $30.26 |
August 2009 | $34.83 | $31.23 |
July 2009 | $34.32 | $30.97 |
June 2009 | $31.65 | $30.30 |
May 2009 | $30.74 | $29.22 |
April 2009 | $29.79 | $28.26 |
March 2009 | $26.35 | $25.98 |
February 2009 | $23.88 | $22.32 |
January 2009 | $25.21 | $22.96 |
December 2008 | $25.80 | $23.81 |
November 2008 | $25.23 | $22.20 |
October 2008 | $28.49 | $25.31 |
September 2008 | $33.71 | $28.42 |
August 2008 | $39.93 | $34.82 |
July 2008 | $39.35 | $36.49 |
June 2008 | $39.10 | $29.26 |
May 2008 | $43.26 | $32.01 |
April 2008 | $40.84 | $28.39 |
March 2008 | $37.82 | $26.95 |
February 2008 | $37.13 | $27.86 |
January 2008 | $39.01 | $27.79 |
December 2007 | $44.28 | $25.78 |
