| DATE | undefined | Qualcomm |
|---|---|---|
December 2009 | $39.96 | $31.43 |
November 2009 | $37.98 | $30.57 |
October 2009 | $35.71 | $27.97 |
September 2009 | $36.84 | $30.44 |
August 2009 | $34.87 | $31.42 |
July 2009 | $34.36 | $31.16 |
June 2009 | $31.69 | $30.48 |
May 2009 | $30.78 | $29.39 |
April 2009 | $29.82 | $28.43 |
March 2009 | $26.38 | $26.14 |
February 2009 | $23.91 | $22.45 |
January 2009 | $25.24 | $23.10 |
December 2008 | $25.83 | $23.95 |
November 2008 | $25.25 | $22.34 |
October 2008 | $28.52 | $25.46 |
September 2008 | $33.74 | $28.59 |
August 2008 | $39.97 | $35.03 |
July 2008 | $39.40 | $36.71 |
June 2008 | $39.15 | $29.43 |
May 2008 | $43.31 | $32.20 |
April 2008 | $40.89 | $28.56 |
March 2008 | $37.86 | $27.11 |
February 2008 | $37.17 | $28.03 |
January 2008 | $39.05 | $27.96 |
December 2007 | $44.32 | $25.94 |
