| DATE | Qualcomm | |
|---|---|---|
December 2009 | $39.87 | $30.90 |
November 2009 | $37.89 | $30.06 |
October 2009 | $35.63 | $27.51 |
September 2009 | $36.75 | $29.94 |
August 2009 | $34.79 | $30.89 |
July 2009 | $34.28 | $30.64 |
June 2009 | $31.62 | $29.97 |
May 2009 | $30.71 | $28.91 |
April 2009 | $29.75 | $27.95 |
March 2009 | $26.32 | $25.70 |
February 2009 | $23.86 | $22.08 |
January 2009 | $25.18 | $22.71 |
December 2008 | $25.77 | $23.56 |
November 2008 | $25.20 | $21.97 |
October 2008 | $28.46 | $25.03 |
September 2008 | $33.67 | $28.12 |
August 2008 | $39.88 | $34.45 |
July 2008 | $39.31 | $36.10 |
June 2008 | $39.06 | $28.95 |
May 2008 | $43.21 | $31.67 |
April 2008 | $40.79 | $28.08 |
March 2008 | $37.78 | $26.66 |
February 2008 | $37.08 | $27.56 |
January 2008 | $38.97 | $27.49 |
December 2007 | $44.22 | $25.50 |
