| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $95.08 | $110.00 | $72.76 | $76.92 | 33,928,425 |
November 2001 | $83.00 | $114.24 | $80.28 | $97.00 | 44,249,850 |
October 2001 | $64.48 | $99.28 | $53.60 | $81.76 | 70,993,575 |
September 2001 | $99.52 | $103.56 | $55.20 | $66.40 | 49,339,400 |
August 2001 | $115.36 | $130.12 | $91.36 | $101.84 | 45,179,650 |
July 2001 | $106.56 | $118.40 | $74.60 | $109.44 | 49,048,000 |
June 2001 | $107.20 | $123.76 | $76.12 | $107.88 | 38,203,400 |
May 2001 | $115.40 | $150.00 | $97.56 | $104.32 | 42,980,325 |
April 2001 | $46.75 | $118.32 | $35.00 | $117.52 | 43,588,000 |
March 2001 | $43.50 | $59.00 | $40.25 | $46.75 | 18,990,025 |
February 2001 | $82.75 | $86.00 | $44.50 | $44.50 | 17,956,175 |
January 2001 | $108.00 | $114.00 | $74.50 | $86.50 | 27,949,175 |
December 2000 | $79.25 | $149.50 | $76.00 | $109.75 | 42,130,775 |
November 2000 | $77.25 | $103.50 | $69.50 | $76.00 | 24,107,900 |
October 2000 | $132.25 | $134.00 | $48.38 | $79.75 | 47,427,475 |
September 2000 | $182.75 | $183.50 | $120.50 | $128.00 | 26,982,150 |
August 2000 | $151.13 | $190.00 | $126.88 | $178.50 | 38,684,500 |
July 2000 | $179.88 | $199.88 | $129.00 | $150.75 | 51,374,150 |
June 2000 | $217.75 | $283.00 | $162.00 | $175.25 | 51,731,550 |
May 2000 | $220.13 | $240.00 | $161.00 | $210.00 | 24,788,750 |
April 2000 | $254.38 | $277.00 | $134.25 | $208.13 | 31,556,050 |
March 2000 | $282.88 | $369.00 | $223.63 | $268.75 | 27,492,400 |
February 2000 | $164.50 | $299.50 | $157.50 | $276.63 | 18,635,400 |
January 2000 | $141.63 | $190.00 | $127.75 | $162.00 | 25,500,200 |
December 1999 | $136.00 | $148.00 | $123.00 | $136.88 | 25,791,700 |
