| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $68.20 | $68.52 | $65.84 | $66.36 | 15,564,672 |
December 30 2014 | $66.68 | $68.20 | $66.60 | $67.76 | 2,503,238 |
December 29 2014 | $66.08 | $66.92 | $64.40 | $66.80 | 2,233,929 |
December 26 2014 | $66.80 | $67.04 | $65.54 | $66.90 | 1,108,274 |
December 24 2014 | $65.80 | $66.76 | $65.44 | $66.36 | 1,336,898 |
December 23 2014 | $66.76 | $66.96 | $64.40 | $65.20 | 2,369,618 |
December 22 2014 | $64.32 | $66.20 | $64.16 | $66.04 | 2,203,500 |
December 19 2014 | $64.20 | $64.24 | $62.84 | $63.84 | 3,913,503 |
December 18 2014 | $63.52 | $64.28 | $63.12 | $63.96 | 2,792,983 |
December 17 2014 | $60.16 | $62.44 | $59.10 | $62.44 | 2,081,606 |
December 16 2014 | $58.44 | $61.24 | $57.80 | $59.78 | 2,389,106 |
December 15 2014 | $62.16 | $62.76 | $58.92 | $59.72 | 3,386,520 |
December 12 2014 | $62.28 | $63.32 | $61.96 | $62.00 | 1,714,572 |
December 11 2014 | $62.00 | $63.88 | $61.60 | $63.16 | 2,118,885 |
December 10 2014 | $61.72 | $63.12 | $61.01 | $61.32 | 2,169,336 |
December 09 2014 | $60.20 | $62.28 | $58.76 | $61.72 | 1,738,396 |
December 08 2014 | $62.28 | $63.48 | $60.60 | $61.28 | 2,694,960 |
December 05 2014 | $62.80 | $62.96 | $61.32 | $62.48 | 2,210,354 |
December 04 2014 | $60.84 | $62.72 | $60.24 | $62.12 | 4,629,770 |
December 03 2014 | $58.56 | $60.04 | $58.44 | $60.04 | 2,149,835 |
December 02 2014 | $56.72 | $58.68 | $56.16 | $58.68 | 1,903,700 |
December 01 2014 | $57.72 | $58.48 | $56.52 | $57.28 | 1,884,516 |
November 28 2014 | $59.60 | $59.64 | $58.24 | $58.44 | 940,709 |
November 26 2014 | $58.88 | $59.90 | $58.64 | $59.56 | 1,474,624 |
November 25 2014 | $59.32 | $59.32 | $58.60 | $58.98 | 2,199,428 |
