QQEW returned 32.1% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $117.26 | $117.38 | $116.31 | $116.64 | 107,465 |
December 28 2023 | $117.59 | $117.59 | $117.18 | $117.26 | 92,422 |
December 27 2023 | $117.34 | $117.39 | $116.91 | $117.32 | 108,122 |
December 26 2023 | $116.55 | $117.33 | $116.54 | $117.10 | 43,897 |
December 22 2023 | $116.07 | $116.49 | $115.70 | $116.23 | 76,480 |
December 21 2023 | $115.21 | $115.84 | $114.93 | $115.78 | 138,278 |
December 20 2023 | $115.77 | $116.27 | $114.15 | $114.15 | 178,411 |
December 19 2023 | $115.60 | $116.13 | $115.60 | $116.11 | 100,538 |
December 18 2023 | $115.33 | $115.46 | $114.86 | $115.29 | 108,495 |
December 15 2023 | $115.53 | $115.61 | $114.71 | $115.03 | 101,657 |
December 14 2023 | $115.21 | $115.90 | $114.46 | $115.18 | 172,969 |
December 13 2023 | $112.43 | $114.34 | $112.16 | $114.32 | 360,935 |
December 12 2023 | $111.61 | $112.14 | $111.06 | $112.13 | 137,001 |
December 11 2023 | $109.96 | $111.73 | $109.96 | $111.55 | 131,082 |
December 08 2023 | $108.90 | $109.78 | $108.60 | $109.49 | 78,427 |
December 07 2023 | $108.87 | $109.39 | $108.31 | $109.27 | 73,091 |
December 06 2023 | $108.99 | $109.19 | $108.06 | $108.19 | 161,366 |
December 05 2023 | $108.27 | $108.65 | $107.83 | $108.35 | 213,745 |
December 04 2023 | $108.96 | $109.26 | $108.16 | $109.05 | 126,236 |
December 01 2023 | $108.35 | $109.71 | $108.06 | $109.71 | 105,109 |
November 30 2023 | $108.82 | $108.83 | $107.78 | $108.55 | 167,236 |
November 29 2023 | $108.51 | $109.37 | $108.37 | $108.47 | 184,882 |
November 28 2023 | $107.63 | $108.10 | $107.42 | $107.84 | 79,737 |
November 27 2023 | $107.82 | $108.12 | $107.45 | $107.67 | 53,726 |
November 24 2023 | $107.75 | $108.03 | $107.67 | $107.95 | 34,699 |
