The closing price for QQQ yesterday was $617. It was up 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $618.27 | $618.29 | $616.75 | $617.00 | 6,683,062 |
October 24 2025 18:30 | $617.90 | $618.41 | $617.50 | $618.25 | 4,888,690 |
October 24 2025 17:30 | $617.90 | $618.41 | $617.62 | $617.88 | 3,622,452 |
October 24 2025 16:30 | $617.67 | $618.27 | $617.28 | $617.92 | 3,770,980 |
October 24 2025 15:30 | $617.63 | $618.20 | $616.86 | $617.67 | 4,749,402 |
October 24 2025 14:30 | $616.73 | $617.83 | $615.18 | $617.58 | 7,003,670 |
October 24 2025 13:30 | $615.99 | $617.90 | $615.14 | $616.77 | 14,200,332 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
