The price for QQQ today is $732.08. It is up 1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 19:30 | $732.64 | $732.86 | $731.55 | $732.08 | 111,623 |
August 13 2026 18:30 | $732.07 | $733.53 | $732.03 | $733.31 | 79,352 |
August 13 2026 17:30 | $733.05 | $733.22 | $732.25 | $732.37 | 38,317 |
August 13 2026 16:30 | $731.93 | $732.60 | $731.44 | $732.60 | 31,024 |
August 13 2026 15:30 | $731.92 | $732.13 | $729.89 | $731.30 | 64,427 |
August 13 2026 14:30 | $733.00 | $733.75 | $732.06 | $732.28 | 66,081 |
August 13 2026 13:30 | $725.16 | $731.73 | $724.04 | $731.58 | 139,777 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.