The average closing price for QQQ all-time is $124.51. The latest price is $488.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $513.53 | $540.01 | $402.39 | $488.83 | 3,685,925,542 |
2024 | $402.84 | $537.48 | $392.42 | $510.47 | 9,352,477,557 |
2023 | $264.84 | $409.87 | $256.64 | $406.50 | 13,098,827,695 |
2022 | $390.52 | $393.68 | $250.05 | $262.50 | 17,100,454,422 |
2021 | $306.90 | $399.47 | $289.70 | $389.35 | 11,024,844,590 |
2020 | $207.33 | $306.48 | $159.83 | $305.56 | 11,811,745,982 |
2019 | $144.82 | $207.48 | $143.38 | $205.60 | 7,629,161,192 |
2018 | $148.84 | $179.35 | $137.59 | $147.95 | 11,810,382,190 |
2017 | $112.45 | $151.00 | $112.05 | $148.14 | 6,989,527,709 |
2016 | $102.00 | $114.53 | $88.40 | $111.67 | 7,134,361,573 |
2015 | $95.75 | $107.56 | $78.55 | $104.27 | 8,174,289,766 |
2014 | $79.57 | $97.67 | $76.11 | $95.27 | 9,459,171,120 |
2013 | $59.91 | $79.94 | $59.25 | $79.94 | 7,849,413,370 |
2012 | $50.49 | $63.02 | $50.18 | $58.51 | 11,009,234,952 |
2011 | $48.35 | $52.83 | $44.09 | $49.54 | 16,727,644,545 |
2010 | $40.46 | $48.35 | $36.33 | $47.91 | 21,571,754,470 |
2009 | $25.86 | $40.44 | $22.26 | $39.96 | 30,764,394,624 |
2008 | $44.37 | $44.54 | $21.72 | $25.83 | 46,229,208,407 |
2007 | $37.50 | $47.61 | $35.04 | $44.32 | 33,848,520,121 |
2006 | $34.96 | $38.66 | $30.61 | $37.24 | 26,961,565,927 |
2005 | $34.36 | $36.30 | $29.45 | $34.76 | 22,781,018,310 |
2004 | $31.13 | $34.54 | $27.17 | $34.22 | 24,819,463,529 |
2003 | $20.98 | $31.11 | $19.79 | $30.96 | 19,522,213,648 |
2002 | $33.59 | $36.16 | $16.77 | $20.68 | 22,344,530,695 |
2001 | $49.71 | $58.67 | $23.09 | $33.03 | 17,505,957,723 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
