QQQ returned 16% in Q2 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $363.39 | $366.30 | $363.07 | $365.24 | 58,712,500 |
June 29 2023 | $360.12 | $360.76 | $358.04 | $359.69 | 46,150,969 |
June 28 2023 | $357.88 | $362.37 | $357.81 | $360.41 | 46,498,031 |
June 27 2023 | $355.18 | $360.44 | $354.45 | $359.71 | 49,428,090 |
June 26 2023 | $357.90 | $360.71 | $353.54 | $353.63 | 52,685,480 |
June 23 2023 | $358.11 | $360.75 | $356.74 | $358.44 | 48,922,910 |
June 22 2023 | $356.55 | $362.18 | $356.14 | $362.03 | 47,603,039 |
June 21 2023 | $361.60 | $362.04 | $356.88 | $357.80 | 53,378,262 |
June 20 2023 | $361.81 | $364.15 | $359.77 | $362.75 | 49,204,719 |
June 16 2023 | $368.00 | $368.12 | $362.82 | $363.27 | 80,931,969 |
June 15 2023 | $359.99 | $367.06 | $359.37 | $365.57 | 71,138,812 |
June 14 2023 | $358.67 | $361.55 | $355.85 | $361.26 | 69,525,641 |
June 13 2023 | $358.69 | $359.50 | $355.47 | $358.66 | 57,097,801 |
June 12 2023 | $351.68 | $356.02 | $350.70 | $355.92 | 44,817,648 |
June 09 2023 | $350.14 | $353.13 | $348.56 | $350.01 | 53,196,930 |
June 08 2023 | $344.70 | $349.14 | $344.47 | $348.67 | 47,153,922 |
June 07 2023 | $350.63 | $352.59 | $343.77 | $344.40 | 69,225,938 |
June 06 2023 | $349.79 | $351.31 | $348.46 | $350.34 | 41,390,398 |
June 05 2023 | $349.94 | $352.96 | $349.37 | $350.40 | 47,266,230 |
June 02 2023 | $349.32 | $351.32 | $347.55 | $350.16 | 53,372,113 |
June 01 2023 | $343.32 | $348.88 | $342.27 | $347.55 | 50,488,602 |
May 31 2023 | $343.95 | $346.16 | $342.12 | $343.58 | 65,105,379 |
May 30 2023 | $348.24 | $349.44 | $344.11 | $345.54 | 72,652,156 |
May 26 2023 | $336.44 | $344.82 | $336.34 | $343.98 | 63,006,953 |
May 25 2023 | $334.84 | $336.69 | $332.40 | $335.41 | 66,862,766 |
