QQQ returned 78.9% in 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $78.44 | $78.91 | $77.38 | $77.38 | 14,453,200 |
December 30 1999 | $79.29 | $79.39 | $77.49 | $77.49 | 21,887,000 |
December 29 1999 | $76.22 | $78.33 | $76.11 | $78.33 | 16,512,400 |
December 28 1999 | $76.00 | $76.64 | $75.00 | $75.53 | 15,345,400 |
December 27 1999 | $76.48 | $79.24 | $74.44 | $75.95 | 19,282,800 |
December 23 1999 | $76.10 | $76.85 | $75.37 | $75.92 | 17,542,000 |
December 22 1999 | $75.53 | $75.63 | $74.05 | $75.50 | 22,313,600 |
December 21 1999 | $72.09 | $75.16 | $71.68 | $75.10 | 26,003,400 |
December 20 1999 | $71.48 | $72.19 | $70.87 | $71.88 | 15,391,400 |
December 17 1999 | $71.56 | $71.88 | $70.65 | $70.95 | 23,892,400 |
December 16 1999 | $69.55 | $70.50 | $69.23 | $70.39 | 27,217,600 |
December 15 1999 | $66.58 | $68.59 | $66.00 | $68.59 | 31,796,600 |
December 14 1999 | $68.38 | $68.78 | $66.90 | $67.35 | 27,760,000 |
December 13 1999 | $67.44 | $68.88 | $67.14 | $68.59 | 16,209,200 |
December 10 1999 | $67.67 | $67.91 | $66.16 | $67.32 | 20,427,600 |
December 09 1999 | $67.75 | $68.12 | $65.42 | $66.90 | 28,444,400 |
December 08 1999 | $67.63 | $68.16 | $66.64 | $66.79 | 19,563,000 |
December 07 1999 | $67.83 | $68.09 | $66.76 | $67.61 | 23,397,000 |
December 06 1999 | $67.26 | $68.17 | $66.64 | $67.61 | 16,018,400 |
December 03 1999 | $67.16 | $67.91 | $66.82 | $67.01 | 21,444,600 |
December 02 1999 | $63.83 | $65.74 | $63.79 | $65.61 | 17,229,200 |
December 01 1999 | $62.93 | $63.91 | $62.45 | $63.59 | 23,205,800 |
November 30 1999 | $64.84 | $64.94 | $62.61 | $62.67 | 23,697,800 |
November 29 1999 | $65.66 | $66.21 | $64.62 | $64.70 | 20,485,200 |
November 26 1999 | $66.40 | $66.71 | $65.52 | $65.79 | 8,045,200 |
