QQQ returned 27.7% between 2000 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $106.26 | $107.44 | $101.53 | $104.15 | 757,509,414 |
November 2015 | $105.47 | $107.18 | $101.62 | $105.84 | 543,413,399 |
October 2015 | $94.62 | $105.89 | $93.27 | $105.20 | 740,627,388 |
September 2015 | $94.18 | $100.68 | $91.66 | $94.46 | 881,201,764 |
August 2015 | $103.68 | $104.63 | $78.47 | $96.59 | 1,010,304,840 |
July 2015 | $100.13 | $105.92 | $98.00 | $103.66 | 644,885,781 |
June 2015 | $102.21 | $102.90 | $98.75 | $99.14 | 577,030,479 |
May 2015 | $99.82 | $102.62 | $97.92 | $101.67 | 518,233,565 |
April 2015 | $97.56 | $102.69 | $96.39 | $99.43 | 568,699,454 |
March 2015 | $100.11 | $100.86 | $96.30 | $97.56 | 633,635,733 |
February 2015 | $93.40 | $100.41 | $91.94 | $99.91 | 472,456,516 |
January 2015 | $95.64 | $96.39 | $91.58 | $93.19 | 826,291,433 |
December 2014 | $97.08 | $97.27 | $91.76 | $95.17 | 815,702,449 |
November 2014 | $93.24 | $97.57 | $92.45 | $97.35 | 434,990,280 |
October 2014 | $90.49 | $93.44 | $82.87 | $93.12 | 1,285,041,509 |
September 2014 | $91.65 | $92.35 | $89.72 | $90.72 | 756,163,175 |
August 2014 | $86.88 | $91.53 | $86.01 | $91.41 | 645,938,603 |
July 2014 | $86.31 | $89.33 | $85.78 | $87.05 | 661,595,217 |
June 2014 | $83.54 | $86.24 | $82.82 | $86.03 | 567,102,123 |
May 2014 | $79.97 | $83.56 | $78.15 | $83.43 | 789,221,237 |
April 2014 | $80.49 | $81.94 | $76.09 | $79.85 | 1,141,405,825 |
March 2014 | $81.57 | $83.28 | $78.94 | $80.10 | 809,600,231 |
February 2014 | $78.20 | $82.92 | $76.02 | $82.35 | 715,981,009 |
January 2014 | $79.48 | $80.80 | $76.95 | $78.32 | 836,429,462 |
December 2013 | $77.67 | $79.85 | $76.06 | $79.85 | 653,213,189 |
