QQQ returned 27.7% between 2000 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $106.00 | $107.18 | $101.28 | $103.89 | 757,509,414 |
November 2015 | $105.22 | $106.92 | $101.37 | $105.58 | 543,413,399 |
October 2015 | $94.39 | $105.63 | $93.04 | $104.94 | 740,627,388 |
September 2015 | $93.95 | $100.43 | $91.44 | $94.23 | 881,201,764 |
August 2015 | $103.43 | $104.38 | $78.27 | $96.35 | 1,010,304,840 |
July 2015 | $99.88 | $105.66 | $97.76 | $103.41 | 644,885,781 |
June 2015 | $101.96 | $102.65 | $98.50 | $98.90 | 577,030,479 |
May 2015 | $99.58 | $102.37 | $97.68 | $101.42 | 518,233,565 |
April 2015 | $97.32 | $102.44 | $96.16 | $99.19 | 568,699,454 |
March 2015 | $99.86 | $100.61 | $96.07 | $97.32 | 633,635,733 |
February 2015 | $93.17 | $100.17 | $91.72 | $99.67 | 472,456,516 |
January 2015 | $95.40 | $96.16 | $91.36 | $92.96 | 826,291,433 |
December 2014 | $96.85 | $97.03 | $91.53 | $94.94 | 815,702,449 |
November 2014 | $93.01 | $97.33 | $92.22 | $97.11 | 434,990,280 |
October 2014 | $90.27 | $93.21 | $82.67 | $92.89 | 1,285,041,509 |
September 2014 | $91.43 | $92.12 | $89.50 | $90.50 | 756,163,175 |
August 2014 | $86.66 | $91.31 | $85.80 | $91.19 | 645,938,603 |
July 2014 | $86.10 | $89.11 | $85.57 | $86.84 | 661,595,217 |
June 2014 | $83.33 | $86.03 | $82.61 | $85.82 | 567,102,123 |
May 2014 | $79.78 | $83.35 | $77.96 | $83.22 | 789,221,237 |
April 2014 | $80.30 | $81.74 | $75.90 | $79.65 | 1,141,405,825 |
March 2014 | $81.37 | $83.08 | $78.75 | $79.91 | 809,600,231 |
February 2014 | $78.01 | $82.72 | $75.83 | $82.15 | 715,981,009 |
January 2014 | $79.29 | $80.60 | $76.76 | $78.13 | 836,429,462 |
December 2013 | $77.48 | $79.66 | $75.87 | $79.66 | 653,213,189 |
