QQQ returned 31% between 2014 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.09 | $105.28 | $104.13 | $104.15 | 29,886,850 |
December 30 2015 | $106.29 | $106.36 | $105.44 | $105.46 | 19,520,080 |
December 29 2015 | $105.41 | $106.65 | $105.33 | $106.42 | 27,725,670 |
December 28 2015 | $104.58 | $104.79 | $103.82 | $104.77 | 19,183,641 |
December 24 2015 | $104.81 | $105.12 | $104.78 | $104.83 | 11,480,240 |
December 23 2015 | $104.60 | $104.92 | $104.43 | $104.85 | 25,656,930 |
December 22 2015 | $103.95 | $104.22 | $103.39 | $104.07 | 26,540,311 |
December 21 2015 | $103.23 | $103.41 | $102.46 | $103.39 | 26,432,811 |
December 18 2015 | $103.89 | $104.17 | $102.26 | $102.26 | 53,746,059 |
December 17 2015 | $106.24 | $106.26 | $104.24 | $104.26 | 45,668,801 |
December 16 2015 | $104.95 | $105.98 | $103.86 | $105.80 | 44,944,113 |
December 15 2015 | $104.52 | $105.15 | $104.12 | $104.25 | 48,428,008 |
December 14 2015 | $103.01 | $103.66 | $101.53 | $103.62 | 53,098,512 |
December 11 2015 | $104.04 | $104.32 | $102.77 | $102.84 | 56,022,219 |
December 10 2015 | $105.03 | $105.97 | $104.71 | $105.26 | 30,154,619 |
December 09 2015 | $105.92 | $106.52 | $104.15 | $104.79 | 48,509,199 |
December 08 2015 | $105.30 | $106.74 | $105.24 | $106.40 | 30,792,650 |
December 07 2015 | $106.95 | $107.01 | $105.88 | $106.39 | 25,892,100 |
December 04 2015 | $104.74 | $107.05 | $104.54 | $106.88 | 40,037,320 |
December 03 2015 | $106.52 | $106.71 | $103.82 | $104.43 | 42,754,352 |
December 02 2015 | $106.96 | $107.44 | $106.08 | $106.24 | 22,395,480 |
December 01 2015 | $106.26 | $106.89 | $106.13 | $106.89 | 28,639,449 |
November 30 2015 | $106.37 | $106.42 | $105.49 | $105.84 | 25,041,650 |
November 27 2015 | $106.18 | $106.32 | $105.74 | $106.11 | 8,827,991 |
November 25 2015 | $105.99 | $106.15 | $105.73 | $105.96 | 14,159,940 |
