QQQ returned 30.7% between 2022 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $514.74 | $518.59 | $509.50 | $510.47 | 63,701,060 |
Week of December 23 2024 | $518.78 | $530.45 | $515.36 | $521.78 | 100,212,071 |
Week of December 16 2024 | $531.43 | $537.48 | $507.71 | $517.05 | 222,233,804 |
Week of December 09 2024 | $523.92 | $531.52 | $517.55 | $528.89 | 129,550,939 |
Week of December 02 2024 | $509.43 | $525.09 | $509.04 | $524.85 | 111,763,531 |
Week of November 25 2024 | $508.32 | $509.87 | $500.38 | $508.16 | 93,223,640 |
Week of November 18 2024 | $496.59 | $505.39 | $495.02 | $504.22 | 139,634,549 |
Week of November 11 2024 | $513.77 | $513.98 | $492.96 | $495.03 | 154,710,756 |
Week of November 04 2024 | $485.31 | $513.32 | $482.76 | $512.55 | 146,504,999 |
Week of October 28 2024 | $496.92 | $499.80 | $482.25 | $485.92 | 153,148,809 |
Week of October 21 2024 | $491.72 | $498.73 | $483.55 | $493.79 | 157,156,028 |
Week of October 14 2024 | $494.24 | $497.29 | $486.06 | $492.94 | 136,387,130 |
Week of October 07 2024 | $483.89 | $492.94 | $479.38 | $491.83 | 124,637,037 |
Week of September 30 2024 | $484.28 | $486.90 | $475.92 | $485.81 | 152,892,213 |
Week of September 23 2024 | $481.46 | $492.17 | $478.68 | $485.24 | 132,216,811 |
Week of September 16 2024 | $471.06 | $484.04 | $467.78 | $480.27 | 179,939,438 |
Week of September 09 2024 | $451.02 | $474.39 | $447.80 | $473.20 | 189,791,795 |
Week of September 02 2024 | $471.07 | $471.20 | $446.18 | $446.67 | 162,416,582 |
Week of August 26 2024 | $477.30 | $478.22 | $465.79 | $474.13 | 166,883,024 |
Week of August 19 2024 | $473.03 | $483.36 | $471.24 | $477.84 | 152,406,889 |
Week of August 12 2024 | $449.36 | $474.27 | $446.54 | $472.90 | 179,277,412 |
Week of August 05 2024 | $422.80 | $450.03 | $421.55 | $448.39 | 287,041,089 |
Week of July 29 2024 | $463.62 | $473.41 | $442.47 | $446.73 | 237,064,956 |
Week of July 22 2024 | $479.00 | $482.25 | $453.58 | $460.89 | 221,649,973 |
Week of July 15 2024 | $494.38 | $498.76 | $471.81 | $473.10 | 204,760,998 |
