QQQ returned 30.7% between 2022 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $514.17 | $518.01 | $508.93 | $509.90 | 63,701,060 |
Week of December 23 2024 | $518.19 | $529.85 | $514.78 | $521.20 | 100,212,071 |
Week of December 16 2024 | $530.83 | $536.88 | $507.14 | $516.47 | 222,233,804 |
Week of December 09 2024 | $523.34 | $530.92 | $516.97 | $528.29 | 129,550,939 |
Week of December 02 2024 | $508.86 | $524.50 | $508.47 | $524.26 | 111,763,531 |
Week of November 25 2024 | $507.75 | $509.30 | $499.81 | $507.59 | 93,223,640 |
Week of November 18 2024 | $496.03 | $504.82 | $494.46 | $503.66 | 139,634,549 |
Week of November 11 2024 | $513.20 | $513.41 | $492.41 | $494.48 | 154,710,756 |
Week of November 04 2024 | $484.77 | $512.75 | $482.21 | $511.97 | 146,504,999 |
Week of October 28 2024 | $496.36 | $499.24 | $481.71 | $485.38 | 153,148,809 |
Week of October 21 2024 | $491.17 | $498.17 | $483.01 | $493.23 | 157,156,028 |
Week of October 14 2024 | $493.68 | $496.73 | $485.52 | $492.39 | 136,387,130 |
Week of October 07 2024 | $483.34 | $492.39 | $478.84 | $491.28 | 124,637,037 |
Week of September 30 2024 | $483.73 | $486.35 | $475.39 | $485.27 | 152,892,213 |
Week of September 23 2024 | $480.91 | $491.62 | $478.15 | $484.70 | 132,216,811 |
Week of September 16 2024 | $470.54 | $483.50 | $467.25 | $479.73 | 179,939,438 |
Week of September 09 2024 | $450.52 | $473.86 | $447.30 | $472.67 | 189,791,795 |
Week of September 02 2024 | $470.54 | $470.67 | $445.68 | $446.17 | 162,416,582 |
Week of August 26 2024 | $476.76 | $477.68 | $465.26 | $473.60 | 166,883,024 |
Week of August 19 2024 | $472.50 | $482.82 | $470.71 | $477.31 | 152,406,889 |
Week of August 12 2024 | $448.86 | $473.74 | $446.04 | $472.36 | 179,277,412 |
Week of August 05 2024 | $422.33 | $449.52 | $421.07 | $447.88 | 287,041,089 |
Week of July 29 2024 | $463.10 | $472.88 | $441.98 | $446.23 | 237,064,956 |
Week of July 22 2024 | $478.46 | $481.71 | $453.07 | $460.37 | 221,649,973 |
Week of July 15 2024 | $493.82 | $498.20 | $471.28 | $472.57 | 204,760,998 |
