QQQ returned 6.2% in November 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $37.76 | $37.94 | $37.50 | $37.89 | 84,819,367 |
November 27 2009 | $37.40 | $38.13 | $37.32 | $37.85 | 61,229,930 |
November 25 2009 | $38.40 | $38.47 | $38.28 | $38.43 | 37,630,047 |
November 24 2009 | $38.40 | $38.40 | $38.04 | $38.27 | 60,669,941 |
November 23 2009 | $38.16 | $38.62 | $38.15 | $38.40 | 91,621,406 |
November 20 2009 | $37.76 | $37.88 | $37.65 | $37.79 | 70,912,062 |
November 19 2009 | $38.33 | $38.34 | $37.71 | $37.98 | 114,557,906 |
November 18 2009 | $38.68 | $38.70 | $38.32 | $38.58 | 100,240,797 |
November 17 2009 | $38.57 | $38.80 | $38.49 | $38.80 | 81,884,000 |
November 16 2009 | $38.44 | $38.84 | $38.38 | $38.67 | 87,776,086 |
November 13 2009 | $38.08 | $38.40 | $37.95 | $38.28 | 87,959,484 |
November 12 2009 | $38.20 | $38.41 | $37.88 | $37.97 | 92,426,047 |
November 11 2009 | $38.22 | $38.40 | $37.94 | $38.19 | 84,676,109 |
November 10 2009 | $37.80 | $38.08 | $37.75 | $37.94 | 72,846,445 |
November 09 2009 | $37.33 | $37.86 | $37.30 | $37.85 | 101,620,797 |
November 06 2009 | $36.67 | $37.10 | $36.60 | $37.06 | 96,312,211 |
November 05 2009 | $36.37 | $36.88 | $36.34 | $36.84 | 135,204,797 |
November 04 2009 | $36.11 | $36.42 | $35.91 | $35.95 | 107,970,602 |
November 03 2009 | $35.64 | $35.94 | $35.53 | $35.89 | 95,106,969 |
November 02 2009 | $35.67 | $36.16 | $35.35 | $35.78 | 142,520,609 |
