QQQ returned -0.3% in November 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $49.29 | $49.82 | $49.14 | $49.77 | 66,918,523 |
November 29 2011 | $48.24 | $48.63 | $47.86 | $48.00 | 52,056,609 |
November 28 2011 | $47.80 | $48.36 | $47.79 | $48.30 | 46,710,680 |
November 25 2011 | $46.86 | $47.37 | $46.67 | $46.67 | 25,447,859 |
November 23 2011 | $47.76 | $47.81 | $47.01 | $47.04 | 48,467,340 |
November 22 2011 | $47.84 | $48.26 | $47.55 | $48.12 | 51,940,090 |
November 21 2011 | $48.26 | $48.31 | $47.47 | $47.96 | 52,289,449 |
November 18 2011 | $49.30 | $49.34 | $48.81 | $48.90 | 60,416,980 |
November 17 2011 | $50.33 | $50.35 | $48.97 | $49.28 | 101,706,797 |
November 16 2011 | $50.95 | $51.33 | $50.36 | $50.46 | 68,342,578 |
November 15 2011 | $50.61 | $51.51 | $50.54 | $51.31 | 52,203,871 |
November 14 2011 | $50.92 | $51.20 | $50.56 | $50.74 | 44,617,602 |
November 11 2011 | $50.56 | $51.21 | $50.49 | $51.06 | 54,470,953 |
November 10 2011 | $50.66 | $50.68 | $49.63 | $50.12 | 66,052,383 |
November 09 2011 | $50.95 | $51.04 | $49.98 | $50.14 | 69,538,734 |
November 08 2011 | $51.75 | $52.06 | $51.17 | $51.97 | 62,906,879 |
November 07 2011 | $50.97 | $51.41 | $50.46 | $51.38 | 65,558,602 |
November 04 2011 | $51.01 | $51.24 | $50.50 | $51.02 | 61,527,711 |
November 03 2011 | $50.63 | $51.35 | $50.05 | $51.28 | 78,994,195 |
November 02 2011 | $50.32 | $50.45 | $49.77 | $50.24 | 65,178,762 |
November 01 2011 | $49.92 | $51.11 | $49.53 | $49.82 | 99,932,828 |
