QQQ returned -41.3% between 2000 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $46.42 | $48.35 | $46.40 | $47.91 | 1,006,915,038 |
November 2010 | $45.99 | $47.45 | $44.65 | $45.73 | 1,565,231,512 |
October 2010 | $43.43 | $46.09 | $42.32 | $45.82 | 1,538,467,438 |
September 2010 | $38.63 | $43.76 | $38.61 | $43.09 | 1,574,912,396 |
August 2010 | $40.63 | $41.34 | $37.64 | $38.07 | 1,484,443,409 |
July 2010 | $37.51 | $40.93 | $36.59 | $40.13 | 1,748,721,839 |
June 2010 | $39.74 | $41.77 | $37.35 | $37.41 | 2,060,073,962 |
May 2010 | $43.22 | $43.87 | $36.33 | $39.87 | 2,952,820,625 |
April 2010 | $42.27 | $44.29 | $41.79 | $43.05 | 1,701,466,009 |
March 2010 | $39.26 | $42.49 | $39.26 | $42.11 | 1,623,722,826 |
February 2010 | $37.48 | $39.35 | $36.79 | $39.09 | 1,932,180,928 |
January 2010 | $40.46 | $40.74 | $37.23 | $37.37 | 2,382,798,488 |
December 2009 | $38.26 | $40.44 | $37.77 | $39.96 | 1,524,059,643 |
November 2009 | $35.76 | $38.93 | $35.43 | $37.98 | 1,807,985,612 |
October 2009 | $36.71 | $38.20 | $35.50 | $35.71 | 2,291,079,557 |
September 2009 | $34.73 | $37.64 | $33.99 | $36.84 | 2,114,923,673 |
August 2009 | $34.71 | $35.78 | $33.50 | $34.87 | 2,248,340,015 |
July 2009 | $31.83 | $35.00 | $29.88 | $34.36 | 2,575,934,038 |
June 2009 | $31.08 | $32.39 | $30.29 | $31.69 | 2,512,022,845 |
May 2009 | $29.82 | $30.88 | $28.67 | $30.78 | 2,734,197,984 |
April 2009 | $26.05 | $30.36 | $25.92 | $29.82 | 2,991,813,499 |
March 2009 | $23.55 | $27.37 | $22.26 | $26.38 | 3,807,881,524 |
February 2009 | $24.99 | $27.51 | $23.79 | $23.91 | 3,324,311,320 |
January 2009 | $25.86 | $27.47 | $24.28 | $25.24 | 2,831,844,914 |
December 2008 | $24.72 | $26.74 | $23.28 | $25.83 | 2,948,656,844 |
