QQQ returned 0.2% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $619.65 | $619.96 | $614.05 | $614.31 | 40,746,500 |
December 30 2025 | $619.84 | $622.18 | $619.22 | $619.43 | 31,226,800 |
December 29 2025 | $620.10 | $622.78 | $618.73 | $620.87 | 32,458,300 |
December 26 2025 | $624.66 | $625.52 | $623.14 | $623.89 | 28,959,800 |
December 24 2025 | $621.99 | $624.28 | $621.72 | $623.93 | 18,468,700 |
December 23 2025 | $618.20 | $622.41 | $617.78 | $622.11 | 41,120,400 |
December 22 2025 | $621.35 | $621.65 | $617.77 | $619.21 | 43,703,100 |
December 19 2025 | $611.16 | $616.83 | $611.08 | $616.26 | 60,369,832 |
December 18 2025 | $609.02 | $612.14 | $606.14 | $608.33 | 78,875,820 |
December 17 2025 | $612.27 | $612.86 | $599.51 | $599.64 | 70,654,328 |
December 16 2025 | $607.48 | $612.72 | $606.13 | $610.96 | 55,152,820 |
December 15 2025 | $617.57 | $617.62 | $608.54 | $609.75 | 49,538,199 |
December 12 2025 | $621.28 | $622.74 | $610.57 | $612.83 | 75,158,727 |
December 11 2025 | $623.02 | $624.97 | $616.93 | $624.77 | 58,272,840 |
December 10 2025 | $623.05 | $628.40 | $620.19 | $626.80 | 55,031,379 |
December 09 2025 | $622.21 | $625.06 | $620.20 | $624.25 | 37,156,000 |
December 08 2025 | $626.40 | $628.03 | $620.89 | $623.48 | 43,462,406 |
December 05 2025 | $623.58 | $628.11 | $622.91 | $624.68 | 53,614,168 |
December 04 2025 | $624.13 | $624.14 | $618.74 | $622.14 | 47,067,754 |
December 03 2025 | $618.82 | $623.42 | $617.23 | $622.72 | 47,841,633 |
December 02 2025 | $618.66 | $622.95 | $616.80 | $621.20 | 54,541,832 |
December 01 2025 | $612.84 | $618.64 | $611.73 | $616.38 | 40,390,800 |
