QQQ has returned 1,472.8% since 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $516.66 | $540.70 | $515.39 | $539.78 | 733,458,027 |
May 2025 | $482.87 | $525.89 | $476.25 | $518.53 | 993,580,078 |
April 2025 | $466.78 | $479.02 | $401.94 | $474.94 | 1,366,190,834 |
March 2025 | $510.19 | $511.70 | $456.82 | $468.39 | 982,343,701 |
February 2025 | $512.13 | $539.40 | $495.63 | $506.84 | 585,211,032 |
January 2025 | $512.96 | $532.43 | $498.40 | $520.93 | 677,103,057 |
December 2024 | $508.86 | $536.88 | $507.14 | $509.90 | 627,461,405 |
November 2024 | $483.45 | $513.41 | $482.21 | $507.59 | 567,729,706 |
October 2024 | $485.64 | $499.24 | $475.39 | $481.81 | 660,234,846 |
September 2024 | $470.54 | $491.62 | $445.68 | $486.01 | 694,695,235 |
August 2024 | $469.11 | $482.82 | $421.07 | $473.60 | 908,585,554 |
July 2024 | $477.35 | $500.69 | $451.60 | $468.43 | 801,615,070 |
June 2024 | $451.30 | $484.47 | $444.68 | $476.42 | 550,602,795 |
May 2024 | $420.11 | $457.27 | $417.61 | $447.47 | 730,606,107 |
April 2024 | $441.77 | $444.31 | $410.10 | $421.54 | 1,066,580,269 |
March 2024 | $436.16 | $446.11 | $429.06 | $440.82 | 905,018,589 |
February 2024 | $415.23 | $436.85 | $414.26 | $435.27 | 866,304,370 |
January 2024 | $402.39 | $426.20 | $391.98 | $413.43 | 973,043,611 |
December 2023 | $383.49 | $409.41 | $378.45 | $406.04 | 867,698,382 |
November 2023 | $347.85 | $389.81 | $347.75 | $384.55 | 971,634,743 |
October 2023 | $354.60 | $369.63 | $338.59 | $347.01 | 1,238,754,236 |
September 2023 | $375.67 | $376.10 | $347.50 | $354.33 | 960,069,809 |
August 2023 | $377.56 | $378.79 | $350.30 | $373.29 | 1,202,809,094 |
July 2023 | $365.47 | $383.16 | $358.89 | $378.91 | 974,834,196 |
June 2023 | $342.94 | $367.71 | $341.88 | $364.83 | 1,138,190,004 |
