QQQ returned 71.4% between January 1, 2020 and January 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 31 2022 | $344.42 | $354.61 | $342.78 | $354.03 | 94,326,391 |
Week of January 24 2022 | $337.31 | $348.01 | $325.84 | $343.06 | 673,829,562 |
Week of January 17 2022 | $364.74 | $366.87 | $342.67 | $342.95 | 389,603,353 |
Week of January 10 2022 | $365.50 | $380.50 | $360.13 | $370.56 | 372,757,726 |
Week of January 03 2022 | $389.13 | $392.28 | $368.64 | $370.42 | 317,809,532 |
Week of December 27 2021 | $388.35 | $394.52 | $387.46 | $387.96 | 156,785,870 |
Week of December 20 2021 | $370.13 | $388.52 | $368.09 | $387.05 | 180,874,050 |
Week of December 13 2021 | $387.61 | $388.07 | $371.81 | $374.86 | 363,457,844 |
Week of December 06 2021 | $373.62 | $389.75 | $369.40 | $387.62 | 265,317,579 |
Week of November 29 2021 | $385.56 | $390.72 | $369.01 | $373.13 | 403,924,778 |
Week of November 22 2021 | $394.98 | $398.04 | $379.60 | $380.99 | 230,301,792 |
Week of November 15 2021 | $385.58 | $394.72 | $381.86 | $393.45 | 181,206,297 |
Week of November 08 2021 | $388.17 | $389.19 | $377.41 | $384.40 | 201,657,919 |
Week of November 01 2021 | $376.47 | $390.52 | $374.39 | $388.20 | 173,298,601 |
Week of October 25 2021 | $365.76 | $376.20 | $363.81 | $376.03 | 200,866,711 |
Week of October 18 2021 | $358.01 | $367.62 | $357.41 | $364.34 | 156,739,912 |
Week of October 11 2021 | $350.19 | $359.43 | $347.18 | $359.31 | 202,726,833 |
Week of October 04 2021 | $349.16 | $356.14 | $341.18 | $351.73 | 262,038,925 |
Week of September 27 2021 | $360.54 | $361.56 | $345.13 | $350.78 | 316,876,398 |
Week of September 20 2021 | $357.87 | $364.28 | $351.51 | $363.59 | 245,812,406 |
Week of September 13 2021 | $368.69 | $369.12 | $362.63 | $363.67 | 220,771,624 |
Week of September 06 2021 | $371.31 | $372.37 | $366.02 | $366.35 | 126,567,745 |
Week of August 30 2021 | $366.61 | $372.31 | $366.59 | $371.20 | 135,190,639 |
Week of August 23 2021 | $358.78 | $366.33 | $358.77 | $365.82 | 132,447,609 |
Week of August 16 2021 | $357.68 | $358.99 | $350.18 | $357.74 | 206,365,350 |
