QQQ returned 71.4% between January 1, 2020 and January 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 31 2022 | $344.86 | $355.07 | $343.22 | $354.48 | 94,326,391 |
Week of January 24 2022 | $337.74 | $348.46 | $326.26 | $343.50 | 673,829,562 |
Week of January 17 2022 | $365.21 | $367.34 | $343.11 | $343.39 | 389,603,353 |
Week of January 10 2022 | $365.97 | $380.99 | $360.59 | $371.04 | 372,757,726 |
Week of January 03 2022 | $389.63 | $392.79 | $369.12 | $370.90 | 317,809,532 |
Week of December 27 2021 | $388.85 | $395.03 | $387.96 | $388.46 | 156,785,870 |
Week of December 20 2021 | $370.61 | $389.02 | $368.56 | $387.55 | 180,874,050 |
Week of December 13 2021 | $388.11 | $388.57 | $372.28 | $375.35 | 363,457,844 |
Week of December 06 2021 | $374.10 | $390.26 | $369.88 | $388.12 | 265,317,579 |
Week of November 29 2021 | $386.05 | $391.22 | $369.49 | $373.61 | 403,924,778 |
Week of November 22 2021 | $395.49 | $398.55 | $380.09 | $381.48 | 230,301,792 |
Week of November 15 2021 | $386.07 | $395.23 | $382.35 | $393.95 | 181,206,297 |
Week of November 08 2021 | $388.67 | $389.69 | $377.90 | $384.89 | 201,657,919 |
Week of November 01 2021 | $376.96 | $391.03 | $374.87 | $388.70 | 173,298,601 |
Week of October 25 2021 | $366.23 | $376.68 | $364.28 | $376.52 | 200,866,711 |
Week of October 18 2021 | $358.48 | $368.09 | $357.87 | $364.80 | 156,739,912 |
Week of October 11 2021 | $350.65 | $359.89 | $347.62 | $359.77 | 202,726,833 |
Week of October 04 2021 | $349.61 | $356.60 | $341.62 | $352.19 | 262,038,925 |
Week of September 27 2021 | $361.00 | $362.03 | $345.57 | $351.23 | 316,876,398 |
Week of September 20 2021 | $358.33 | $364.75 | $351.96 | $364.05 | 245,812,406 |
Week of September 13 2021 | $369.16 | $369.59 | $363.10 | $364.14 | 220,771,624 |
Week of September 06 2021 | $371.78 | $372.85 | $366.49 | $366.83 | 126,567,745 |
Week of August 30 2021 | $367.08 | $372.79 | $367.06 | $371.68 | 135,190,639 |
Week of August 23 2021 | $359.24 | $366.80 | $359.23 | $366.29 | 132,447,609 |
Week of August 16 2021 | $358.14 | $359.45 | $350.63 | $358.20 | 206,365,350 |
