QQQ returned 1.6% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $524.26 | $528.84 | $518.56 | $519.65 | 38,845,473 |
January 30 2025 | $521.07 | $523.44 | $515.60 | $520.41 | 27,431,301 |
January 29 2025 | $519.82 | $519.95 | $514.29 | $518.20 | 26,649,010 |
January 28 2025 | $512.62 | $520.36 | $509.20 | $519.18 | 33,194,211 |
January 27 2025 | $508.42 | $515.38 | $507.58 | $511.62 | 60,771,699 |
January 24 2025 | $530.33 | $531.10 | $525.49 | $526.96 | 19,878,250 |
January 23 2025 | $526.37 | $530.07 | $525.78 | $529.95 | 23,096,590 |
January 22 2025 | $526.90 | $531.13 | $526.59 | $528.83 | 33,592,992 |
January 21 2025 | $521.83 | $523.32 | $517.44 | $522.15 | 23,627,971 |
January 17 2025 | $520.21 | $521.43 | $510.52 | $519.11 | 51,837,941 |
January 16 2025 | $516.36 | $516.44 | $510.36 | $510.49 | 28,229,039 |
January 15 2025 | $510.44 | $515.24 | $508.88 | $514.09 | 34,957,551 |
January 14 2025 | $506.17 | $507.58 | $499.06 | $502.53 | 33,737,238 |
January 13 2025 | $498.67 | $503.47 | $497.18 | $503.01 | 31,694,211 |
January 10 2025 | $508.90 | $509.00 | $501.38 | $504.63 | 40,532,500 |
January 08 2025 | $512.48 | $514.31 | $507.99 | $512.67 | 30,777,779 |
January 07 2025 | $522.94 | $523.34 | $510.69 | $512.58 | 36,690,273 |
January 06 2025 | $521.38 | $525.26 | $519.40 | $521.89 | 36,109,727 |
January 03 2025 | $510.76 | $517.02 | $509.94 | $515.96 | 29,059,520 |
January 02 2025 | $511.71 | $514.03 | $503.16 | $507.66 | 36,389,781 |
