QQQ returned -1.9% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $463.52 | $468.40 | $462.08 | $466.69 | 44,552,129 |
July 30 2024 | $461.52 | $462.23 | $449.93 | $453.28 | 41,317,207 |
July 29 2024 | $461.38 | $463.56 | $457.33 | $459.59 | 28,218,480 |
July 26 2024 | $458.35 | $461.60 | $455.50 | $458.67 | 39,992,129 |
July 25 2024 | $459.41 | $463.59 | $451.40 | $454.01 | 59,256,762 |
July 24 2024 | $469.42 | $469.79 | $458.21 | $459.08 | 58,818,633 |
July 23 2024 | $476.94 | $479.93 | $475.68 | $476.16 | 23,282,449 |
July 22 2024 | $476.69 | $478.86 | $473.27 | $477.84 | 40,300,000 |
July 19 2024 | $474.70 | $477.22 | $469.54 | $470.83 | 42,042,859 |
July 18 2024 | $481.02 | $481.20 | $471.85 | $475.04 | 49,347,359 |
July 17 2024 | $483.74 | $484.26 | $477.23 | $477.29 | 56,268,770 |
July 16 2024 | $493.00 | $493.81 | $488.57 | $491.73 | 25,950,619 |
July 15 2024 | $492.00 | $496.36 | $489.50 | $491.54 | 31,151,391 |
July 12 2024 | $487.93 | $494.98 | $487.47 | $490.22 | 37,109,398 |
July 11 2024 | $498.40 | $498.60 | $486.17 | $487.36 | 49,966,594 |
July 10 2024 | $495.07 | $498.84 | $493.76 | $498.29 | 28,046,900 |
July 09 2024 | $494.24 | $495.36 | $491.63 | $493.15 | 25,701,250 |
July 08 2024 | $491.92 | $493.27 | $490.90 | $492.72 | 22,109,420 |
July 05 2024 | $487.32 | $491.99 | $487.02 | $491.55 | 28,495,939 |
July 03 2024 | $481.70 | $486.61 | $481.70 | $486.48 | 18,064,881 |
July 02 2024 | $475.95 | $482.52 | $475.82 | $482.46 | 26,723,561 |
July 01 2024 | $475.58 | $478.01 | $471.83 | $477.44 | 24,898,340 |
