QQQ returned -16.9% in September 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $32.61 | $33.96 | $32.49 | $33.62 | 195,512,797 |
September 29 2008 | $34.79 | $34.89 | $32.13 | $32.68 | 307,954,312 |
September 26 2008 | $34.83 | $35.85 | $34.76 | $35.50 | 182,678,594 |
September 25 2008 | $35.61 | $36.31 | $35.46 | $35.86 | 148,587,016 |
September 24 2008 | $35.30 | $35.66 | $35.02 | $35.30 | 159,305,203 |
September 23 2008 | $35.59 | $36.08 | $34.95 | $35.06 | 185,954,500 |
September 22 2008 | $36.94 | $37.02 | $35.26 | $35.33 | 164,698,203 |
September 19 2008 | $37.87 | $37.88 | $36.38 | $37.07 | 263,401,406 |
September 18 2008 | $35.51 | $36.24 | $34.11 | $35.90 | 423,934,500 |
September 17 2008 | $36.13 | $36.63 | $34.71 | $34.72 | 340,087,906 |
September 16 2008 | $35.81 | $37.00 | $35.78 | $36.62 | 349,551,281 |
September 15 2008 | $36.62 | $37.38 | $36.30 | $36.34 | 616,795,312 |
September 12 2008 | $37.33 | $37.75 | $37.05 | $37.51 | 172,094,297 |
September 11 2008 | $36.42 | $37.73 | $36.42 | $37.65 | 203,440,984 |
September 10 2008 | $37.02 | $37.29 | $36.66 | $36.96 | 160,658,094 |
September 09 2008 | $37.44 | $37.82 | $36.57 | $36.66 | 214,180,609 |
September 08 2008 | $38.03 | $38.19 | $36.86 | $37.40 | 311,073,969 |
September 05 2008 | $37.39 | $37.81 | $36.97 | $37.52 | 247,977,500 |
September 04 2008 | $38.73 | $38.78 | $37.70 | $37.70 | 219,363,703 |
September 03 2008 | $39.25 | $39.41 | $38.68 | $38.96 | 161,682,797 |
September 02 2008 | $40.47 | $40.66 | $39.15 | $39.34 | 162,403,203 |
