QQQ returned -16.9% in September 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $32.66 | $34.01 | $32.53 | $33.67 | 195,512,797 |
September 29 2008 | $34.84 | $34.94 | $32.17 | $32.72 | 307,954,312 |
September 26 2008 | $34.87 | $35.90 | $34.80 | $35.55 | 182,678,594 |
September 25 2008 | $35.66 | $36.36 | $35.50 | $35.91 | 148,587,016 |
September 24 2008 | $35.35 | $35.70 | $35.06 | $35.35 | 159,305,203 |
September 23 2008 | $35.63 | $36.13 | $34.99 | $35.10 | 185,954,500 |
September 22 2008 | $36.99 | $37.07 | $35.30 | $35.37 | 164,698,203 |
September 19 2008 | $37.92 | $37.92 | $36.43 | $37.12 | 263,401,406 |
September 18 2008 | $35.56 | $36.29 | $34.16 | $35.95 | 423,934,500 |
September 17 2008 | $36.18 | $36.68 | $34.75 | $34.77 | 340,087,906 |
September 16 2008 | $35.86 | $37.04 | $35.82 | $36.67 | 349,551,281 |
September 15 2008 | $36.66 | $37.43 | $36.34 | $36.39 | 616,795,312 |
September 12 2008 | $37.38 | $37.80 | $37.10 | $37.55 | 172,094,297 |
September 11 2008 | $36.46 | $37.78 | $36.46 | $37.70 | 203,440,984 |
September 10 2008 | $37.07 | $37.34 | $36.71 | $37.01 | 160,658,094 |
September 09 2008 | $37.48 | $37.86 | $36.62 | $36.71 | 214,180,609 |
September 08 2008 | $38.08 | $38.24 | $36.90 | $37.45 | 311,073,969 |
September 05 2008 | $37.44 | $37.86 | $37.02 | $37.57 | 247,977,500 |
September 04 2008 | $38.78 | $38.83 | $37.75 | $37.75 | 219,363,703 |
September 03 2008 | $39.30 | $39.46 | $38.73 | $39.01 | 161,682,797 |
September 02 2008 | $40.52 | $40.71 | $39.20 | $39.39 | 162,403,203 |
