QQQ returned 176% between 2010 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $110.25 | $114.40 | $108.15 | $111.54 | 498,414,446 |
November 2016 | $110.00 | $112.18 | $106.49 | $110.29 | 598,118,017 |
October 2016 | $111.26 | $112.32 | $108.83 | $109.81 | 406,941,852 |
September 2016 | $109.06 | $111.91 | $106.39 | $111.44 | 541,701,757 |
August 2016 | $107.97 | $111.21 | $106.94 | $109.02 | 369,269,673 |
July 2016 | $100.64 | $108.18 | $99.78 | $107.89 | 421,072,607 |
June 2016 | $102.72 | $103.42 | $95.27 | $100.69 | 580,005,667 |
May 2016 | $98.96 | $103.20 | $97.49 | $103.04 | 537,649,175 |
April 2016 | $101.39 | $104.06 | $97.94 | $98.72 | 559,253,809 |
March 2016 | $96.32 | $102.76 | $96.05 | $101.97 | 602,366,530 |
February 2016 | $96.48 | $97.58 | $88.30 | $95.43 | 942,259,683 |
January 2016 | $101.89 | $102.58 | $90.55 | $96.95 | 1,077,308,357 |
December 2015 | $106.26 | $107.44 | $101.53 | $104.15 | 757,509,414 |
November 2015 | $105.47 | $107.18 | $101.62 | $105.84 | 543,413,399 |
October 2015 | $94.62 | $105.89 | $93.27 | $105.20 | 740,627,388 |
September 2015 | $94.18 | $100.68 | $91.66 | $94.46 | 881,201,764 |
August 2015 | $103.68 | $104.63 | $78.47 | $96.59 | 1,010,304,840 |
July 2015 | $100.13 | $105.92 | $98.00 | $103.66 | 644,885,781 |
June 2015 | $102.21 | $102.90 | $98.75 | $99.14 | 577,030,479 |
May 2015 | $99.82 | $102.62 | $97.92 | $101.67 | 518,233,565 |
April 2015 | $97.56 | $102.69 | $96.39 | $99.43 | 568,699,454 |
March 2015 | $100.11 | $100.86 | $96.30 | $97.56 | 633,635,733 |
February 2015 | $93.40 | $100.41 | $91.94 | $99.91 | 472,456,516 |
January 2015 | $95.64 | $96.39 | $91.58 | $93.19 | 826,291,433 |
December 2014 | $97.08 | $97.27 | $91.76 | $95.17 | 815,702,449 |
