QQQ returned 176% between 2010 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $110.38 | $114.53 | $108.27 | $111.67 | 498,414,446 |
November 2016 | $110.12 | $112.30 | $106.61 | $110.42 | 598,118,017 |
October 2016 | $111.38 | $112.45 | $108.95 | $109.94 | 406,941,852 |
September 2016 | $109.18 | $112.03 | $106.51 | $111.56 | 541,701,757 |
August 2016 | $108.09 | $111.34 | $107.06 | $109.15 | 369,269,673 |
July 2016 | $100.76 | $108.30 | $99.89 | $108.01 | 421,072,607 |
June 2016 | $102.84 | $103.54 | $95.38 | $100.80 | 580,005,667 |
May 2016 | $99.07 | $103.31 | $97.60 | $103.15 | 537,649,175 |
April 2016 | $101.51 | $104.18 | $98.05 | $98.83 | 559,253,809 |
March 2016 | $96.43 | $102.87 | $96.16 | $102.09 | 602,366,530 |
February 2016 | $96.58 | $97.68 | $88.40 | $95.54 | 942,259,683 |
January 2016 | $102.00 | $102.70 | $90.65 | $97.06 | 1,077,308,357 |
December 2015 | $106.38 | $107.56 | $101.64 | $104.27 | 757,509,414 |
November 2015 | $105.59 | $107.30 | $101.74 | $105.95 | 543,413,399 |
October 2015 | $94.73 | $106.01 | $93.37 | $105.31 | 740,627,388 |
September 2015 | $94.29 | $100.79 | $91.76 | $94.56 | 881,201,764 |
August 2015 | $103.80 | $104.75 | $78.55 | $96.70 | 1,010,304,840 |
July 2015 | $100.24 | $106.04 | $98.11 | $103.78 | 644,885,781 |
June 2015 | $102.33 | $103.02 | $98.86 | $99.25 | 577,030,479 |
May 2015 | $99.93 | $102.74 | $98.03 | $101.78 | 518,233,565 |
April 2015 | $97.67 | $102.81 | $96.50 | $99.54 | 568,699,454 |
March 2015 | $100.22 | $100.97 | $96.41 | $97.67 | 633,635,733 |
February 2015 | $93.50 | $100.53 | $92.05 | $100.03 | 472,456,516 |
January 2015 | $95.75 | $96.50 | $91.69 | $93.29 | 826,291,433 |
December 2014 | $97.19 | $97.38 | $91.86 | $95.27 | 815,702,449 |
