QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $113.03 | $113.05 | $111.34 | $111.67 | 41,749,031 |
December 29 2016 | $112.97 | $113.22 | $112.47 | $112.82 | 13,267,520 |
December 28 2016 | $114.10 | $114.22 | $112.90 | $112.98 | 17,975,240 |
December 27 2016 | $113.51 | $114.53 | $113.48 | $113.87 | 16,110,550 |
December 23 2016 | $113.06 | $113.33 | $112.92 | $113.29 | 9,007,470 |
December 22 2016 | $113.53 | $113.57 | $112.77 | $113.21 | 16,645,000 |
December 21 2016 | $113.64 | $113.74 | $113.28 | $113.53 | 7,079,300 |
December 20 2016 | $113.50 | $113.82 | $113.41 | $113.62 | 11,461,800 |
December 19 2016 | $112.85 | $113.88 | $112.67 | $113.18 | 21,138,660 |
December 16 2016 | $113.36 | $113.65 | $112.49 | $112.72 | 26,283,910 |
December 15 2016 | $113.11 | $113.81 | $112.84 | $113.14 | 22,762,311 |
December 14 2016 | $113.29 | $113.70 | $112.63 | $112.96 | 28,745,990 |
December 13 2016 | $112.15 | $113.81 | $112.13 | $113.20 | 54,477,887 |
December 12 2016 | $111.78 | $112.02 | $111.33 | $111.79 | 23,259,311 |
December 09 2016 | $111.85 | $112.33 | $111.82 | $112.29 | 21,863,131 |
December 08 2016 | $111.26 | $111.70 | $111.05 | $111.42 | 18,578,430 |
December 07 2016 | $109.61 | $111.36 | $109.28 | $111.22 | 26,622,439 |
December 06 2016 | $109.83 | $110.02 | $109.37 | $109.83 | 27,293,350 |
December 05 2016 | $109.31 | $110.00 | $108.79 | $109.57 | 21,419,670 |
December 02 2016 | $108.60 | $109.16 | $108.27 | $108.72 | 32,876,852 |
December 01 2016 | $110.38 | $110.39 | $108.34 | $108.51 | 39,796,594 |
November 30 2016 | $111.88 | $111.95 | $110.38 | $110.42 | 30,405,340 |
November 29 2016 | $111.48 | $112.30 | $111.17 | $111.77 | 18,552,961 |
November 28 2016 | $111.49 | $111.90 | $111.27 | $111.38 | 13,479,050 |
November 25 2016 | $111.41 | $111.68 | $111.28 | $111.64 | 7,162,785 |
