QQQ returned 42% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $203.91 | $205.01 | $203.51 | $204.86 | 18,201,590 |
December 30 2019 | $205.73 | $205.85 | $203.47 | $204.48 | 21,829,910 |
December 27 2019 | $206.73 | $206.74 | $205.28 | $205.83 | 18,142,240 |
December 26 2019 | $204.53 | $206.02 | $204.50 | $206.00 | 17,159,311 |
December 24 2019 | $204.25 | $204.36 | $203.74 | $204.20 | 7,089,020 |
December 23 2019 | $204.31 | $204.42 | $203.92 | $204.09 | 23,798,670 |
December 20 2019 | $203.65 | $204.33 | $203.13 | $203.56 | 27,690,930 |
December 19 2019 | $201.57 | $202.81 | $201.55 | $202.74 | 17,892,061 |
December 18 2019 | $201.53 | $202.04 | $201.27 | $201.48 | 15,490,830 |
December 17 2019 | $201.43 | $201.63 | $200.99 | $201.33 | 16,034,650 |
December 16 2019 | $200.47 | $201.46 | $200.45 | $201.21 | 21,366,180 |
December 13 2019 | $198.41 | $199.90 | $198.03 | $199.21 | 32,517,820 |
December 12 2019 | $196.88 | $199.34 | $196.62 | $198.56 | 32,704,631 |
December 11 2019 | $196.50 | $197.29 | $196.18 | $197.09 | 18,897,760 |
December 10 2019 | $196.31 | $196.99 | $195.61 | $196.05 | 21,849,711 |
December 09 2019 | $196.75 | $197.68 | $196.12 | $196.21 | 14,032,180 |
December 06 2019 | $196.38 | $197.24 | $196.29 | $197.11 | 16,562,250 |
December 05 2019 | $195.33 | $195.33 | $194.07 | $195.02 | 15,038,790 |
December 04 2019 | $194.69 | $195.10 | $194.36 | $194.63 | 15,336,750 |
December 03 2019 | $192.61 | $193.73 | $186.32 | $193.65 | 31,425,400 |
December 02 2019 | $197.21 | $197.28 | $194.01 | $195.18 | 28,121,020 |
November 29 2019 | $197.67 | $197.90 | $197.11 | $197.20 | 9,854,553 |
November 27 2019 | $197.23 | $198.11 | $197.00 | $198.10 | 17,060,230 |
November 26 2019 | $196.45 | $196.98 | $196.19 | $196.73 | 14,812,920 |
November 25 2019 | $194.86 | $196.39 | $194.86 | $196.36 | 17,794,721 |
